ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 10.00 | -1.96% | 4 510 | 451 | ||||||||||
| 11.4.1996 | 40.00 | 0.00% | 2 720 | 68 | 38.00 | +2.00% | 4 172 | 108 | ||||||
| 7.12.1995 | 40.10 | +0.25% | 2 927 | 73 | 39.00 | -1.00% | 4 095 | 105 | ||||||
| 16.5.1996 | 35.00 | 0.00% | 4 970 | 142 | 35.30 | +2.00% | 4 021 | 117 | ||||||
| 24.1.1996 | 43.00 | 0.00% | 1 935 | 45 | 45.00 | +6.00% | 3 915 | 87 | ||||||
| 6.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | +3.50% | 3 900 | 150 | ||||||
| 3.11.1997 | 12.00 | -0.16% | 3 871 | 323 | ||||||||||
| 30.9.1996 | 35.92 | +4.99% | 0 | 0 | 30.00 | -5.39% | 3 780 | 126 | ||||||
| 1.2.1996 | 42.00 | +5.00% | 2 058 | 49 | 40.50 | -2.00% | 3 758 | 99 | ||||||
| 10.3.1997 | 28.56 | +5.00% | 1 542 | 54 | 29.00 | +0.97% | 3 741 | 129 | ||||||
| 14.11.1995 | 46.01 | 0.00% | 0 | 0 | 44.00 | -4.00% | 3 696 | 84 | ||||||
| 4.12.1997 | 13.50 | 0.00% | 3 551 | 263 | ||||||||||
| 5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
| 26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| 6.3.1996 | 32.00 | -1.81% | 576 | 18 | 40.00 | 0.00% | 3 480 | 87 | ||||||
| 21.11.1995 | 38.01 | -3.65% | 4 333 | 114 | 46.00 | +1.00% | 3 404 | 74 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 10.6.1997 | 8.00 | -2.33% | 3 306 | 376 | ||||||||||
| 25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| 27.7.1995 | 40.00 | 0.00% | 5 680 | 142 | 33.00 | -3.00% | 3 300 | 100 | ||||||
| ||||||||||||||
