ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 40.00 | 0.00% | 840 | 21 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 39.59 | -499.00% | 1 029 | 26 | +8.00% | 0 | 0 | |||||||
| 9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 40.00 | 0.00% | 1 080 | 27 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| 13.7.1995 | 40.00 | +2.56% | 1 120 | 28 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
| 21.3.1995 | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| 4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| 28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| 18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| 7.11.1995 | 46.00 | 0.00% | 1 656 | 36 | 44.00 | -2.00% | 880 | 20 | ||||||
| 15.11.1995 | 46.00 | -0.02% | 1 656 | 36 | +6.00% | 0 | 0 | |||||||
| 25.7.1995 | 40.00 | 0.00% | 1 440 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 39.00 | 0.00% | 1 404 | 36 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 41.00 | 0.00% | 1 476 | 36 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
| 6.6.1995 | 39.00 | 0.00% | 1 482 | 38 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
