ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.6.1995 | 40.00 | 0.00% | 360 | 9 | 31.50 | -5.00% | 1 134 | 36 | ||||||
| 25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
| 20.5.1997 | 15.00 | -3.22% | 150 | 10 | -6.25% | 0 | ||||||||
| 8.11.1996 | 33.71 | +4.98% | 337 | 10 | 31.00 | +6.31% | 833 | 27 | ||||||
| 6.9.1996 | 34.11 | 0.00% | 341 | 10 | +4.00% | 0 | 0 | |||||||
| 31.7.1996 | 34.03 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 43.00 | +2.38% | 430 | 10 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 40.11 | 0.00% | 401 | 10 | +13.00% | 0 | 0 | |||||||
| 12.6.1995 | 40.00 | +2.56% | 400 | 10 | 35.50 | -1.00% | 639 | 18 | ||||||
| 11.11.1996 | 32.03 | -4.98% | 352 | 11 | +0.55% | 0 | ||||||||
| 15.8.1996 | 35.81 | +4.98% | 394 | 11 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| 24.7.1995 | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 40.00 | +0.52% | 520 | 13 | 37.50 | -3.00% | 900 | 24 | ||||||
| 8.2.1996 | 40.00 | 0.00% | 520 | 13 | 39.00 | 0.00% | 1 404 | 36 | ||||||
| 2.5.1997 | 18.05 | -5.00% | 307 | 17 | -9.52% | 0 | ||||||||
| 13.5.1997 | 16.30 | -4.51% | 293 | 18 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
| 12.2.1997 | 23.06 | -0.43% | 415 | 18 | 27.00 | -3.75% | 5 877 | 218 | ||||||
| 20.1.1997 | 29.19 | +5.00% | 525 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
