ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
| 16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
| 20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 13.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
| 10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
| 24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
| 22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
| 4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
| 24.11.1995 | 41.90 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 9.11.1995 | 46.00 | 0.00% | 3 726 | 81 | 42.50 | -1.00% | 425 | 10 | ||||||
| 20.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| 30.4.1996 | 35.02 | 0.00% | 3 502 | 100 | 34.00 | 0.00% | 408 | 12 | ||||||
| 12.7.1995 | 39.00 | 0.00% | 780 | 20 | 33.00 | 0.00% | 396 | 12 | ||||||
| 6.4.1995 | 43.69 | -498.00% | 0 | 0 | 58.30 | 0.00% | 700 | 12 | ||||||
| 7.7.1995 | 33.00 | -2.00% | 528 | 16 | ||||||||||
| 2.12.1996 | 25.86 | 0.00% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| 19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| 19.11.1996 | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| ||||||||||||||
