ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1996 | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
26.1.1996 | 43.00 | 0.00% | 387 | 9 | 41.00 | -2.00% | 369 | 9 | ||||||
23.1.1996 | 43.00 | 0.00% | 0 | 0 | 42.50 | -1.00% | 383 | 9 | ||||||
13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
24.3.1997 | 31.41 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
22.1.1997 | 29.19 | 0.00% | 0 | 0 | 27.00 | 0.00% | 270 | 10 | ||||||
20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
13.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
22.4.1996 | 35.50 | 0.00% | 1 917 | 54 | 35.50 | -4.00% | 355 | 10 | ||||||
4.4.1996 | 35.01 | +0.02% | 1 891 | 54 | 35.50 | -3.00% | 355 | 10 | ||||||
|