ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.4.1995 | 36.00 | -415.00% | 3 132 | 87 | -8.00% | 0 | 0 | |||||||
| 12.5.1995 | 40.00 | -243.00% | 2 560 | 64 | +8.00% | 0 | 0 | |||||||
| 28.4.1995 | 41.00 | -134.00% | 6 068 | 148 | 32.00 | -6.00% | 1 280 | 40 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 16.11.1995 | 43.70 | -5.00% | 4 851 | 111 | 44.00 | -5.00% | 792 | 18 | ||||||
| 27.9.1995 | 58.90 | -5.00% | 4 830 | 82 | +1.00% | 0 | 0 | |||||||
| 18.9.1995 | 68.78 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.9.1995 | 84.36 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.9.1995 | 55.96 | -4.99% | 1 847 | 33 | -9.00% | 0 | 0 | |||||||
| 14.9.1995 | 76.15 | -4.99% | 0 | 0 | 67.00 | -9.00% | 3 082 | 46 | ||||||
| 13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||||
| 4.9.1995 | 73.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.11.1995 | 41.91 | -4.98% | 2 640 | 63 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 41.52 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 39.45 | -4.98% | 3 235 | 82 | 45.50 | -2.00% | 455 | 10 | ||||||
| 12.10.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| 2.10.1995 | 53.17 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 62.09 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 65.35 | -4.98% | 22 611 | 346 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
