ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1995 | 44.11 | +4.99% | 2 206 | 50 | 36.50 | -9.00% | 986 | 27 | ||||||
| 22.11.1995 | 39.91 | +4.99% | 5 428 | 136 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
| 7.9.1995 | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
| 6.9.1995 | 80.56 | +4.99% | 3 625 | 45 | 75.00 | -4.00% | 3 007 | 39 | ||||||
| 5.9.1995 | 76.73 | +4.99% | 5 985 | 78 | 82.00 | +7.00% | 3 517 | 44 | ||||||
| 1.9.1995 | 76.92 | +4.99% | 7 769 | 101 | 69.00 | 0.00% | 621 | 9 | ||||||
| 30.8.1995 | 69.78 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.8.1995 | 66.46 | +4.99% | 20 137 | 303 | 58.00 | +9.00% | 1 044 | 18 | ||||||
| 28.8.1995 | 63.30 | +4.99% | 0 | 0 | 53.00 | 0.00% | 4 770 | 90 | ||||||
| 25.8.1995 | 60.29 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 23.8.1995 | 57.42 | +4.99% | 2 871 | 50 | +10.00% | 0 | 0 | |||||||
| 22.8.1995 | 54.69 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 21.8.1995 | 52.09 | +4.99% | 3 125 | 60 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 49.61 | +4.99% | 893 | 18 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 41.90 | +4.98% | 0 | 0 | 44.00 | -5.00% | 2 816 | 64 | ||||||
| 11.9.1995 | 88.80 | +4.98% | 25 841 | 291 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 73.26 | +4.98% | 7 253 | 99 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 42.00 | +4.71% | 1 932 | 46 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| 31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| ||||||||||||||
