ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
30.10.1995	46.00	0.00%	0	0	48.00	+7.00%	1 287	27
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
17.11.1995	41.52	-4.98%	0	0		+6.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
4.4.1995	48.40	-498.00%	3 872	80		+6.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
1.12.1995	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›