ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1995 | 46.00 | 0.00% | 0 | 0 | 48.00 | +7.00% | 1 287 | 27 | ||||||
| 27.10.1995 | 46.00 | 0.00% | 3 312 | 72 | 44.50 | -4.00% | 2 759 | 62 | ||||||
| 26.10.1995 | 46.00 | -3.15% | 552 | 12 | 47.00 | +1.00% | 3 514 | 76 | ||||||
| 25.10.1995 | 47.50 | -5.00% | 285 | 6 | 46.00 | 0.00% | 3 358 | 73 | ||||||
| 24.10.1995 | 50.00 | 0.00% | 6 000 | 120 | ||||||||||
| 23.10.1995 | 50.00 | 0.00% | 2 500 | 50 | ||||||||||
| 20.10.1995 | 50.00 | 0.00% | 0 | 0 | 45.50 | 0.00% | 455 | 10 | ||||||
| 19.10.1995 | 50.00 | 0.00% | 2 300 | 46 | 45.50 | -1.00% | 819 | 18 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| 17.10.1995 | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
| 16.10.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| 13.10.1995 | 50.00 | -4.52% | 12 450 | 249 | 46.00 | 0.00% | 414 | 9 | ||||||
| 12.10.1995 | 52.37 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| 10.10.1995 | 55.12 | +4.99% | 2 039 | 37 | +7.00% | 0 | 0 | |||||||
| 9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 50.00 | -1.02% | 8 850 | 177 | 45.00 | -4.00% | 1 548 | 36 | ||||||
| 3.10.1995 | 50.52 | -4.98% | 4 042 | 80 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
