ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 20.00 | -0.19% | 940 | 47 | 0.00% | 0 | ||||||||
| 13.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 20.04 | -4.97% | 1 403 | 70 | +5.76% | 0 | ||||||||
| 16.12.1996 | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| 10.12.1996 | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
| 17.12.1996 | 22.05 | +5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| 9.12.1996 | 22.19 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 23.15 | +4.98% | 5 209 | 225 | +3.33% | 0 | ||||||||
| 6.12.1996 | 23.35 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| 5.12.1996 | 24.57 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| 20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 28.11.1996 | 25.86 | 0.00% | 0 | 0 | +6.77% | 0 | ||||||||
| 29.11.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| 2.12.1996 | 25.86 | 0.00% | 0 | 0 | 31.00 | +3.33% | 558 | 18 | ||||||
| 3.12.1996 | 25.86 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 4.12.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| 23.12.1996 | 26.78 | +4.97% | 2 892 | 108 | -6.45% | 0 | ||||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| ||||||||||||||
