ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.98 | +4.98% | 0 | 0 | 27.70 | -1.07% | 748 | 27 | ||||||
| 30.12.1996 | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
| 24.9.1996 | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
| 25.9.1996 | 34.11 | 0.00% | 7 845 | 230 | 28.50 | +1.78% | 3 306 | 116 | ||||||
| 16.12.1996 | 21.00 | +5.00% | 0 | 0 | 29.00 | -6.45% | 1 044 | 36 | ||||||
| 7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
| 6.11.1996 | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
| 27.11.1996 | 25.86 | -4.99% | 1 396 | 54 | 29.50 | -4.83% | 531 | 18 | ||||||
| 16.10.1996 | 29.45 | 0.00% | 0 | 0 | 29.50 | -6.34% | 1 328 | 45 | ||||||
| 19.12.1996 | 24.30 | +4.96% | 2 187 | 90 | 30.00 | -3.22% | 540 | 18 | ||||||
| 4.12.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| 10.12.1996 | 21.09 | -4.95% | 0 | 0 | 30.00 | -5.45% | 850 | 29 | ||||||
| 29.11.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.76% | 810 | 27 | ||||||
| 12.11.1996 | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| 13.11.1996 | 30.00 | -1.41% | 90 000 | 3 000 | 30.00 | -1.44% | 2 070 | 69 | ||||||
| 15.11.1996 | 28.50 | -5.00% | 0 | 0 | 30.00 | -1.63% | 6 660 | 222 | ||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| 19.11.1996 | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| ||||||||||||||
