ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.1995 | 40.01 | -4.51% | 720 | 18 | 43.00 | 0.00% | 129 | 3 | ||||||
30.12.1996 | 29.51 | +4.98% | 0 | 0 | 28.00 | +5.02% | 224 | 8 | ||||||
28.11.1995 | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
7.11.1996 | 32.11 | +4.96% | 289 | 9 | 29.00 | -1.69% | 261 | 9 | ||||||
6.11.1996 | 30.59 | -4.97% | 1 101 | 36 | 29.50 | -4.83% | 266 | 9 | ||||||
1.10.1996 | 35.92 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
1.8.1996 | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 272 | 8 | ||||||
26.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +3.33% | 279 | 9 | ||||||
20.12.1996 | 25.51 | +4.97% | 0 | 0 | 28.50 | -5.00% | 285 | 10 | ||||||
11.6.1996 | 34.03 | 0.00% | 0 | 0 | 32.50 | -4.00% | 293 | 9 | ||||||
17.7.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 293 | 9 | ||||||
30.8.1996 | 34.19 | 0.00% | 308 | 9 | 33.50 | -6.00% | 302 | 9 | ||||||
15.5.1996 | 35.00 | -0.05% | 2 205 | 63 | 33.80 | -4.00% | 304 | 9 | ||||||
17.7.1996 | 34.03 | -2.77% | 306 | 9 | 34.00 | +3.00% | 306 | 9 | ||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | +8.00% | 315 | 9 | ||||||
30.5.1996 | 34.51 | +1.50% | 4 210 | 122 | 35.50 | 0.00% | 320 | 9 | ||||||
13.6.1996 | 34.03 | 0.00% | 0 | 0 | 33.60 | -4.00% | 336 | 10 | ||||||
10.6.1996 | 34.03 | 0.00% | 681 | 20 | 34.00 | +3.00% | 340 | 10 | ||||||
13.2.1996 | 40.00 | 0.00% | 360 | 9 | 39.00 | +4.00% | 351 | 9 | ||||||
24.4.1996 | 36.00 | +1.40% | 648 | 18 | 35.50 | -4.00% | 355 | 10 | ||||||
|