ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.4.1995 | 39.69 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 37.80 | +500.00% | 0 | 0 | 30.50 | -8.00% | 549 | 18 | ||||||
20.3.1995 | 63.00 | +500.00% | 1 134 | 18 | ||||||||||
27.3.1995 | 65.82 | +499.00% | 1 185 | 18 | ||||||||||
23.3.1995 | 65.98 | +499.00% | 3 563 | 54 | ||||||||||
22.3.1995 | 62.84 | +499.00% | 2 576 | 41 | ||||||||||
16.3.1995 | 59.23 | +499.00% | 0 | 0 | ||||||||||
25.4.1995 | 41.67 | +498.00% | 375 | 9 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 56.41 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 53.73 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 51.18 | +498.00% | 0 | 0 | ||||||||||
27.4.1995 | 41.56 | +497.00% | 1 870 | 45 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 39.00 | +263.00% | 4 953 | 127 | 43.00 | -4.00% | 387 | 9 | ||||||
17.3.1995 | 60.00 | +130.00% | 1 200 | 20 | ||||||||||
9.10.1995 | 52.50 | +5.00% | 1 418 | 27 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 47.25 | +5.00% | 2 977 | 63 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 44.10 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | +5.00% | 2 100 | 50 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 42.01 | +4.99% | 0 | 0 | 40.00 | -7.00% | 240 | 6 | ||||||
|