ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.1996	25.86	0.00%	0	0	30.00	-4.76%	810	27
28.11.1996	25.86	0.00%	0	0		+6.77%	0
27.11.1996	25.86	-4.99%	1 396	54	29.50	-4.83%	531	18
5.3.1997	26.18	0.00%	0	0	29.00	-2.58%	1 356	48
4.3.1997	26.18	-4.97%	1 178	45	29.00	0.00%	812	28
14.1.1997	26.58	0.00%	0	0	27.00	0.00%	1 701	63
13.1.1997	26.58	0.00%	0	0	27.00	0.00%	540	20
10.1.1997	26.58	-4.96%	1 435	54	27.00	-3.57%	1 215	45
19.2.1997	26.61	+4.97%	1 676	63	27.00	+0.71%	1 679	63
23.12.1996	26.78	+4.97%	2 892	108		-6.45%	0
29.1.1997	26.79	-5.00%	0	0	26.00	-3.70%	234	9
15.4.1997	26.94	-4.97%	0	0		0.00%	0
15.1.1997	27.00	+1.58%	1 701	63		0.00%	0
18.11.1996	27.08	-4.98%	1 246	46	30.00	0.00%	2 190	73
7.3.1997	27.20	0.00%	0	0	29.00	-4.26%	2 844	99
6.3.1997	27.20	+3.89%	3 264	120	30.00	+6.19%	2 670	89
26.11.1996	27.22	0.00%	0	0	31.00	+3.33%	279	9
25.11.1996	27.22	0.00%	0	0	30.00	-1.63%	1 620	54
22.11.1996	27.22	0.00%	0	0		+3.74%	0
21.11.1996	27.22	0.00%	0	0	30.00	-3.60%	1 323	45
20.11.1996	27.22	0.00%	0	0		+1.66%	0
19.11.1996	27.22	+0.51%	2 450	90	30.00	0.00%	540	18
3.3.1997	27.55	-5.00%	2 149	78	29.00	+3.57%	522	18
23.1.1997	27.74	-4.96%	0	0		+3.70%	0
17.1.1997	27.80	0.00%	1 251	45		0.00%	0
16.1.1997	27.80	+2.96%	1 362	49	27.00	0.00%	243	9
25.2.1997	27.87	-4.97%	2 508	90	27.00	0.00%	486	18
20.2.1997	27.94	+4.99%	0	0	28.00	+4.35%	6 255	225
9.1.1997	27.97	-4.99%	0	0		0.00%	0
27.12.1996	28.11	+4.96%	0	0		0.00%	0
28.1.1997	28.20	0.00%	0	0	27.00	0.00%	1 323	49
27.1.1997	28.20	0.00%	0	0	27.00	-3.57%	540	20
24.1.1997	28.20	+1.65%	508	18		0.00%	0
14.4.1997	28.35	0.00%	0	0		0.00%	0
11.4.1997	28.35	0.00%	0	0		0.00%	0
10.4.1997	28.35	0.00%	0	0		0.00%	0
9.4.1997	28.35	0.00%	0	0		0.00%	0
8.4.1997	28.35	0.00%	0	0	27.00	0.00%	621	23
7.4.1997	28.35	0.00%	0	0		0.00%	0
4.4.1997	28.35	0.00%	0	0		0.00%	0
3.4.1997	28.35	0.00%	0	0		0.00%	0
2.4.1997	28.35	0.00%	0	0		0.00%	0
1.4.1997	28.35	0.00%	0	0		-2.20%	0
28.3.1997	28.35	-4.99%	255	9	26.50	-1.39%	5 993	217
15.11.1996	28.50	-5.00%	0	0	30.00	-1.63%	6 660	222
10.3.1997	28.56	+5.00%	1 542	54	29.00	+0.97%	3 741	129
28.2.1997	29.00	0.00%	1 044	36	28.00	+3.70%	1 260	45
27.2.1997	29.00	0.00%	0	0	27.00	0.00%	486	18
26.2.1997	29.00	+4.05%	1 740	60	27.00	0.00%	486	18
22.1.1997	29.19	0.00%	0	0	27.00	0.00%	270	10
21.1.1997	29.19	0.00%	0	0			0	0
20.1.1997	29.19	+5.00%	525	18		0.00%	0
24.2.1997	29.33	0.00%	0	0		0.00%	0
21.2.1997	29.33	+4.97%	5 925	202	27.00	-2.87%	486	18
8.1.1997	29.44	0.00%	0	0		0.00%	0
7.1.1997	29.44	0.00%	0	0	28.00	0.00%	1 680	60
6.1.1997	29.44	-4.97%	1 089	37	28.00	+1.08%	560	20
16.10.1996	29.45	0.00%	0	0	29.50	-6.34%	1 328	45
15.10.1996	29.45	-5.00%	3 829	130		0.00%	0	0
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
‹‹ First 20    ‹ Previous 60 Next 60 ›