ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1996 | 33.07 | +4.98% | 0 | 0 | 34.00 | -1.44% | 2 686 | 79 | ||||||
| 6.3.1997 | 27.20 | +3.89% | 3 264 | 120 | 30.00 | +6.19% | 2 670 | 89 | ||||||
| 18.2.1997 | 25.35 | +4.96% | 0 | 0 | 27.00 | -2.03% | 2 645 | 100 | ||||||
| 31.1.1997 | 24.19 | -4.98% | 653 | 27 | 26.00 | +1.96% | 2 574 | 99 | ||||||
| 22.3.1996 | 35.02 | -0.36% | 1 891 | 54 | 37.00 | -3.00% | 2 553 | 69 | ||||||
| 23.4.1996 | 35.50 | 0.00% | 959 | 27 | 37.00 | +4.00% | 2 553 | 69 | ||||||
| 6.12.1995 | 40.00 | -0.02% | 2 600 | 65 | 40.00 | +1.00% | 2 533 | 64 | ||||||
| 16.10.1995 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 530 | 55 | ||||||
| 6.8.1997 | 13.00 | +2.60% | 2 522 | 194 | ||||||||||
| 4.12.1996 | 25.86 | 0.00% | 0 | 0 | 30.00 | -4.09% | 2 478 | 82 | ||||||
| 12.11.1996 | 30.43 | -4.99% | 0 | 0 | 30.00 | -1.80% | 2 466 | 81 | ||||||
| 14.2.1997 | 23.00 | +4.97% | 0 | 0 | 27.00 | -1.48% | 2 448 | 92 | ||||||
| 2.7.1996 | 34.02 | 0.00% | 0 | 0 | 35.20 | 0.00% | 2 429 | 69 | ||||||
| 1.12.1995 | 40.50 | -3.36% | 3 321 | 82 | 38.50 | +5.00% | 2 426 | 63 | ||||||
| 27.5.1996 | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| 29.4.1997 | 18.89 | -4.93% | 945 | 50 | 22.00 | -1.50% | 2 406 | 111 | ||||||
| 12.2.1996 | 40.00 | -4.76% | 2 520 | 63 | 37.50 | -5.00% | 2 363 | 63 | ||||||
| 23.8.1996 | 34.11 | -2.95% | 307 | 9 | 34.00 | +1.00% | 2 327 | 72 | ||||||
| 20.3.1997 | 31.41 | +0.03% | 565 | 18 | 27.00 | 0.00% | 2 322 | 86 | ||||||
| 20.5.1996 | 35.02 | +0.05% | 630 | 18 | 35.50 | +5.00% | 2 305 | 66 | ||||||
| 4.7.1996 | 34.02 | 0.00% | 0 | 0 | 33.10 | -1.00% | 2 284 | 69 | ||||||
| 17.9.1996 | 34.19 | +0.23% | 308 | 9 | 32.50 | -4.00% | 2 275 | 70 | ||||||
| 14.5.1996 | 35.02 | +0.05% | 6 864 | 196 | 35.30 | +7.00% | 2 259 | 64 | ||||||
| 11.8.1995 | 40.00 | 0.00% | 1 120 | 28 | 36.00 | -1.00% | 2 241 | 63 | ||||||
| 8.3.1996 | 35.00 | +4.16% | 6 090 | 174 | 35.00 | -4.00% | 2 205 | 63 | ||||||
| 18.11.1996 | 27.08 | -4.98% | 1 246 | 46 | 30.00 | 0.00% | 2 190 | 73 | ||||||
| 27.5.1997 | 12.23 | 0.00% | 0 | 0 | 17.00 | 0.00% | 2 125 | 125 | ||||||
| 7.3.1996 | 33.60 | +5.00% | 0 | 0 | 36.50 | -9.00% | 2 117 | 58 | ||||||
| 21.12.1995 | 40.00 | +1.00% | 2 108 | 52 | ||||||||||
| 5.2.1996 | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 106 | 54 | ||||||
| 11.12.1997 | 17.00 | +5.00% | 2 101 | 125 | ||||||||||
| 7.2.1997 | 21.01 | -3.84% | 756 | 36 | 26.00 | -0.65% | 2 093 | 81 | ||||||
| 13.11.1996 | 30.00 | -1.41% | 90 000 | 3 000 | 30.00 | -1.44% | 2 070 | 69 | ||||||
| 14.7.1995 | 40.00 | 0.00% | 0 | 0 | 33.50 | +2.00% | 2 010 | 60 | ||||||
| 4.12.1995 | 40.00 | -1.23% | 1 320 | 33 | 39.00 | -1.00% | 1 953 | 51 | ||||||
| 8.11.1995 | 46.00 | 0.00% | 1 380 | 30 | 43.00 | -2.00% | 1 935 | 45 | ||||||
| 6.6.1996 | 34.03 | 0.00% | 3 233 | 95 | 35.50 | 0.00% | 1 917 | 54 | ||||||
| 9.5.1997 | 16.26 | +4.97% | 1 187 | 73 | 16.00 | 0.00% | 1 904 | 119 | ||||||
| 23.5.1996 | 35.02 | 0.00% | 5 148 | 147 | 34.50 | -3.00% | 1 898 | 55 | ||||||
| 4.2.1997 | 21.85 | -4.95% | 393 | 18 | 26.00 | +1.96% | 1 872 | 72 | ||||||
| 29.2.1996 | 38.00 | -5.00% | 10 488 | 276 | 32.70 | -6.00% | 1 864 | 57 | ||||||
| 20.12.1995 | 41.00 | -8.00% | 1 850 | 46 | ||||||||||
| 4.8.1995 | 42.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 1 823 | 54 | ||||||
| 5.2.1997 | 21.85 | 0.00% | 0 | 0 | 26.00 | -3.38% | 1 809 | 72 | ||||||
| 31.10.1995 | 48.00 | +4.34% | 3 456 | 72 | 48.00 | -1.00% | 1 797 | 38 | ||||||
| 7.6.1996 | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
| 31.3.1995 | 53.62 | -499.00% | 0 | 0 | 65.50 | -6.00% | 1 769 | 27 | ||||||
| 23.9.1996 | 34.11 | -0.52% | 2 763 | 81 | 28.00 | -9.67% | 1 764 | 63 | ||||||
| 18.3.1996 | 38.58 | +4.97% | 4 861 | 126 | 39.00 | -2.00% | 1 752 | 46 | ||||||
| 14.3.1997 | 31.48 | +0.03% | 8 153 | 259 | 26.10 | -2.77% | 1 733 | 66 | ||||||
| 8.6.1995 | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| 3.4.1995 | 50.94 | -499.00% | 0 | 0 | 64.00 | -2.00% | 1 728 | 27 | ||||||
| 26.8.1996 | 34.11 | 0.00% | 0 | 0 | 33.00 | +2.00% | 1 716 | 52 | ||||||
| 14.1.1997 | 26.58 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 701 | 63 | ||||||
| 13.9.1995 | 80.15 | -4.99% | 0 | 0 | 73.50 | -8.00% | 1 691 | 23 | ||||||
| 18.6.1996 | 34.03 | 0.00% | 0 | 0 | 35.20 | +2.00% | 1 684 | 49 | ||||||
| 24.9.1996 | 34.11 | 0.00% | 6 140 | 180 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 7.1.1997 | 29.44 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 680 | 60 | ||||||
| 19.2.1997 | 26.61 | +4.97% | 1 676 | 63 | 27.00 | +0.71% | 1 679 | 63 | ||||||
| 18.10.1995 | 50.00 | 0.00% | 1 700 | 34 | 46.00 | -1.00% | 1 647 | 36 | ||||||
| ||||||||||||||
