ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1996	35.00	0.00%	945	27		+6.00%	0	0
24.1.1996	43.00	0.00%	1 935	45	45.00	+6.00%	3 915	87
25.4.1996	35.50	-1.38%	1 917	54		+6.00%	0	0
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
4.4.1995	48.40	-498.00%	3 872	80		+6.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
1.12.1997					13.00	+5.91%	801	63
23.6.1997						+5.88%	0
11.12.1996	20.04	-4.97%	1 403	70		+5.76%	0
29.10.1996	39.50	+3.21%	5 570	141	0.00	+5.05%	0	0
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
14.10.1996	31.00	0.00%	0	0		+5.00%	0	0
10.11.1997						+5.00%	0
11.12.1997					17.00	+5.00%	2 101	125
12.8.1996	34.12	0.00%	0	0		+5.00%	0	0
18.9.1996	34.29	+0.29%	617	18		+5.00%	0	0
16.9.1996	34.11	0.00%	0	0		+5.00%	0	0
29.8.1996	34.19	+0.23%	1 299	38		+5.00%	0	0
20.5.1996	35.02	+0.05%	630	18	35.50	+5.00%	2 305	66
31.5.1996	34.51	0.00%	0	0		+5.00%	0	0
14.6.1996	34.03	0.00%	613	18		+5.00%	0	0
24.6.1996	34.03	0.00%	0	0		+5.00%	0	0
1.12.1995	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
13.3.1996	35.00	0.00%	1 295	37	39.00	+5.00%	1 404	36
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
14.11.1997					11.00	+4.76%	198	18
21.11.1997					11.00	+4.76%	495	45
3.10.1997						+4.76%	0
26.9.1997						+4.76%	0
17.3.1997	31.48	0.00%	0	0		+4.76%	0
6.10.1997						+4.54%	0
10.2.1997	22.06	+4.99%	0	0		+4.52%	0
20.2.1997	27.94	+4.99%	0	0	28.00	+4.35%	6 255	225
22.10.1997						+4.34%	0
15.2.1996	40.00	0.00%	5 400	135	39.00	+4.00%	5 850	150
13.2.1996	40.00	0.00%	360	9	39.00	+4.00%	351	9
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
18.1.1996	43.00	0.00%	387	9		+4.00%	0	0
17.1.1996	43.00	0.00%	387	9	45.00	+4.00%	8 391	193
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
1.7.1996	34.02	0.00%	306	9		+4.00%	0	0
23.4.1996	35.50	0.00%	959	27	37.00	+4.00%	2 553	69
17.4.1996	35.01	0.00%	0	0	37.00	+4.00%	1 369	37
27.3.1996	39.79	+4.98%	1 791	45	39.00	+4.00%	4 821	125
3.9.1996	34.11	0.00%	614	18		+4.00%	0	0
6.9.1996	34.11	0.00%	341	10		+4.00%	0	0
7.8.1996	34.03	0.00%	306	9		+4.00%	0	0
2.8.1996	34.03	0.00%	0	0		+4.00%	0	0
27.9.1996	34.21	+0.29%	1 745	51	32.00	+3.96%	1 332	42
3.12.1997					13.50	+3.84%	527	39
11.8.1997						+3.84%	0
22.11.1996	27.22	0.00%	0	0		+3.74%	0
23.1.1997	27.74	-4.96%	0	0		+3.70%	0
11.2.1997	23.16	+4.98%	463	20		+3.70%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›