ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	36.00	-415.00%	3 132	87		-8.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
21.4.1995	37.80	+500.00%	0	0	30.50	-8.00%	549	18
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
21.11.1995	38.01	-3.65%	4 333	114	46.00	+1.00%	3 404	74
28.7.1995	39.00	-2.50%	2 457	63		0.00%	0	0
12.7.1995	39.00	0.00%	780	20	33.00	0.00%	396	12
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
9.6.1995	39.00	0.00%	1 755	45		0.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
7.6.1995	39.00	0.00%	4 212	108		-27.00%	0	0
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
5.6.1995	39.00	0.00%	2 106	54		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	4 212	108		0.00%	0	0
31.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
29.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
26.5.1995	39.00	0.00%	4 290	110		0.00%	0	0
25.5.1995	39.00	0.00%	2 145	55		0.00%	0	0
24.5.1995	39.00	0.00%	4 563	117		0.00%	0	0
16.5.1995	39.00	+263.00%	4 953	127	43.00	-4.00%	387	9
20.11.1995	39.45	-4.98%	3 235	82	45.50	-2.00%	455	10
11.4.1995	39.53	-499.00%	0	0	44.00	-8.00%	3 168	72
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
24.4.1995	39.69	+500.00%	0	0		0.00%	0	0
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
6.12.1995	40.00	-0.02%	2 600	65	40.00	+1.00%	2 533	64
4.12.1995	40.00	-1.23%	1 320	33	39.00	-1.00%	1 953	51
11.8.1995	40.00	0.00%	1 120	28	36.00	-1.00%	2 241	63
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
9.8.1995	40.00	0.00%	0	0	36.00	+3.00%	1 296	36
8.8.1995	40.00	-4.76%	5 040	126		0.00%	0	0
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
27.7.1995	40.00	0.00%	5 680	142	33.00	-3.00%	3 300	100
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
21.7.1995	40.00	0.00%	3 600	90		0.00%	0	0
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
18.7.1995	40.00	0.00%	2 760	69	32.00	-2.00%	672	21
17.7.1995	40.00	0.00%	0	0	32.50	-3.00%	293	9
14.7.1995	40.00	0.00%	0	0	33.50	+2.00%	2 010	60
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
10.7.1995	40.00	0.00%	0	0		-9.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
3.7.1995	40.00	0.00%	2 160	54	33.00	-4.00%	3 146	99
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
29.6.1995	40.00	0.00%	2 960	74	31.00	-2.00%	1 395	45
28.6.1995	40.00	0.00%	360	9	31.50	-5.00%	1 134	36
27.6.1995	40.00	0.00%	4 800	120		0.00%	0	0
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
23.6.1995	40.00	0.00%	0	0	31.50	-5.00%	2 835	90
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
21.6.1995	40.00	0.00%	0	0	31.50	-5.00%	1 197	38
20.6.1995	40.00	0.00%	0	0		-1.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
16.6.1995	40.00	0.00%	1 800	45	34.00	0.00%	1 224	36
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	720	18		-3.00%	0	0
‹‹ First 20    Next 60 ›