ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1995	47.50	-5.00%	285	6	46.00	0.00%	3 358	73
28.6.1995	40.00	0.00%	360	9	31.50	-5.00%	1 134	36
25.4.1995	41.67	+498.00%	375	9		0.00%	0	0
12.6.1995	40.00	+2.56%	400	10	35.50	-1.00%	639	18
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
17.10.1995	50.00	0.00%	450	9	46.00	0.00%	828	18
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
26.10.1995	46.00	-3.15%	552	12	47.00	+1.00%	3 514	76
27.11.1995	40.01	-4.51%	720	18	43.00	0.00%	129	3
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
14.6.1995	40.00	0.00%	720	18		-3.00%	0	0
5.5.1995	41.00	0.00%	738	18	31.50	-2.00%	1 064	33
15.12.1995	42.00	0.00%	756	18	42.00	-7.00%	974	23
12.7.1995	39.00	0.00%	780	20	33.00	0.00%	396	12
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
18.8.1995	49.61	+4.99%	893	18		0.00%	0	0
5.10.1995	50.00	0.00%	900	18		0.00%	0	0
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
11.8.1995	40.00	0.00%	1 120	28	36.00	-1.00%	2 241	63
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
20.3.1995	63.00	+500.00%	1 134	18
27.3.1995	65.82	+499.00%	1 185	18
17.3.1995	60.00	+130.00%	1 200	20
4.12.1995	40.00	-1.23%	1 320	33	39.00	-1.00%	1 953	51
8.11.1995	46.00	0.00%	1 380	30	43.00	-2.00%	1 935	45
31.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
29.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
9.10.1995	52.50	+5.00%	1 418	27		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
7.11.1995	46.00	0.00%	1 656	36	44.00	-2.00%	880	20
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
18.10.1995	50.00	0.00%	1 700	34	46.00	-1.00%	1 647	36
9.6.1995	39.00	0.00%	1 755	45		0.00%	0	0
16.6.1995	40.00	0.00%	1 800	45	34.00	0.00%	1 224	36
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
4.5.1995	41.00	0.00%	1 845	45		0.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
28.9.1995	55.96	-4.99%	1 847	33		-9.00%	0	0
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
21.3.1995	59.85	-500.00%	1 915	32
13.12.1995	42.00	+4.71%	1 932	46	44.00	0.00%	1 056	24
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
1.8.1995	42.00	+5.00%	2 100	50		0.00%	0	0
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
5.6.1995	39.00	0.00%	2 106	54		0.00%	0	0
25.5.1995	39.00	0.00%	2 145	55		0.00%	0	0
3.7.1995	40.00	0.00%	2 160	54	33.00	-4.00%	3 146	99
29.11.1995	44.11	+4.99%	2 206	50	36.50	-9.00%	986	27
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
19.10.1995	50.00	0.00%	2 300	46	45.50	-1.00%	819	18
5.12.1995	40.01	+0.02%	2 401	60	39.00	+2.00%	975	25
28.7.1995	39.00	-2.50%	2 457	63		0.00%	0	0
1.11.1995	46.00	-4.16%	2 484	54	45.50	-4.00%	819	18
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
‹‹ First 20    Next 60 ›