ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
11.7.1995	39.00	-2.50%	2 106	54	33.00	+10.00%	924	28
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
10.11.1995	46.00	0.00%	0	0		+8.00%	0	0
18.9.1995	68.78	-5.00%	0	0		+8.00%	0	0
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
12.5.1995	40.00	-243.00%	2 560	64		+8.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
30.10.1995	46.00	0.00%	0	0	48.00	+7.00%	1 287	27
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
17.11.1995	41.52	-4.98%	0	0		+6.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
4.4.1995	48.40	-498.00%	3 872	80		+6.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
1.12.1995	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
18.12.1995						+3.00%	0	0
8.9.1995	84.58	0.00%	0	0		+3.00%	0	0
9.8.1995	40.00	0.00%	0	0	36.00	+3.00%	1 296	36
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
29.3.1995	59.41	-498.00%	0	0		+3.00%	0	0
5.12.1995	40.01	+0.02%	2 401	60	39.00	+2.00%	975	25
14.7.1995	40.00	0.00%	0	0	33.50	+2.00%	2 010	60
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
26.10.1995	46.00	-3.15%	552	12	47.00	+1.00%	3 514	76
6.12.1995	40.00	-0.02%	2 600	65	40.00	+1.00%	2 533	64
21.12.1995					40.00	+1.00%	2 108	52
21.11.1995	38.01	-3.65%	4 333	114	46.00	+1.00%	3 404	74
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
15.9.1995	72.40	-4.92%	11 584	160		+1.00%	0	0
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
‹‹ First 20    Next 60 ›