ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	35.02	0.00%	3 502	100	34.00	0.00%	408	12
24.4.1996	36.00	+1.40%	648	18	35.50	-4.00%	355	10
22.4.1996	35.50	0.00%	1 917	54	35.50	-4.00%	355	10
4.4.1996	35.01	+0.02%	1 891	54	35.50	-3.00%	355	10
20.10.1995	50.00	0.00%	0	0	45.50	0.00%	455	10
24.11.1995	41.90	0.00%	0	0	43.00	-2.00%	430	10
9.11.1995	46.00	0.00%	3 726	81	42.50	-1.00%	425	10
20.11.1995	39.45	-4.98%	3 235	82	45.50	-2.00%	455	10
20.12.1996	25.51	+4.97%	0	0	28.50	-5.00%	285	10
13.6.1996	34.03	0.00%	0	0	33.60	-4.00%	336	10
10.6.1996	34.03	0.00%	681	20	34.00	+3.00%	340	10
11.6.1996	34.03	0.00%	0	0	32.50	-4.00%	293	9
17.7.1996	34.03	-2.77%	306	9	34.00	+3.00%	306	9
15.5.1996	35.00	-0.05%	2 205	63	33.80	-4.00%	304	9
30.5.1996	34.51	+1.50%	4 210	122	35.50	0.00%	320	9
26.11.1996	27.22	0.00%	0	0	31.00	+3.33%	279	9
7.11.1996	32.11	+4.96%	289	9	29.00	-1.69%	261	9
6.11.1996	30.59	-4.97%	1 101	36	29.50	-4.83%	266	9
30.8.1996	34.19	0.00%	308	9	33.50	-6.00%	302	9
1.10.1996	35.92	0.00%	0	0	30.00	0.00%	270	9
23.1.1996	43.00	0.00%	0	0	42.50	-1.00%	383	9
26.1.1996	43.00	0.00%	387	9	41.00	-2.00%	369	9
13.2.1996	40.00	0.00%	360	9	39.00	+4.00%	351	9
16.5.1995	39.00	+263.00%	4 953	127	43.00	-4.00%	387	9
17.7.1995	40.00	0.00%	0	0	32.50	-3.00%	293	9
1.9.1995	76.92	+4.99%	7 769	101	69.00	0.00%	621	9
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
7.9.1995	84.58	+4.99%	9 727	115	72.50	-6.00%	653	9
13.10.1995	50.00	-4.52%	12 450	249	46.00	0.00%	414	9
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
1.8.1996	34.03	0.00%	613	18	34.00	0.00%	272	8
28.11.1995	42.01	+4.99%	0	0	40.00	-7.00%	240	6
27.11.1995	40.01	-4.51%	720	18	43.00	0.00%	129	3
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
30.11.1995	41.91	-4.98%	2 640	63		0.00%	0	0
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
12.12.1995	40.11	0.00%	401	10		+13.00%	0	0
11.12.1995	40.11	0.00%	3 449	86		0.00%	0	0
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
25.1.1996	43.00	0.00%	0	0		-7.00%	0	0
29.1.1996	43.00	0.00%	1 161	27		+3.00%	0	0
19.1.1996	43.00	0.00%	1 548	36		0.00%	0	0
18.1.1996	43.00	0.00%	387	9		+4.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
11.1.1996	43.00	+2.38%	430	10		0.00%	0	0
10.1.1996	42.00	0.00%	0	0		0.00%	0	0
16.1.1996	43.00	0.00%	0	0		+8.00%	0	0
15.1.1996	43.00	0.00%	774	18		+3.00%	0	0
17.11.1995	41.52	-4.98%	0	0		+6.00%	0	0
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
10.11.1995	46.00	0.00%	0	0		+8.00%	0	0
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
9.10.1995	52.50	+5.00%	1 418	27		0.00%	0	0
6.10.1995	50.00	0.00%	0	0		0.00%	0	0
5.10.1995	50.00	0.00%	900	18		0.00%	0	0
3.10.1995	50.52	-4.98%	4 042	80		-10.00%	0	0
2.10.1995	53.17	-4.98%	0	0		-9.00%	0	0
29.9.1995	55.96	0.00%	0	0		-10.00%	0	0
28.9.1995	55.96	-4.99%	1 847	33		-9.00%	0	0
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
25.9.1995	62.09	-4.98%	0	0		0.00%	0	0
22.9.1995	65.35	0.00%	0	0		-5.00%	0	0
19.9.1995	65.35	-4.98%	22 611	346		-5.00%	0	0
18.9.1995	68.78	-5.00%	0	0		+8.00%	0	0
15.9.1995	72.40	-4.92%	11 584	160		+1.00%	0	0
9.2.1996	42.00	+5.00%	1 260	30		+1.00%	0	0
21.2.1996	40.50	+1.22%	1 175	29		+6.00%	0	0
27.2.1996	40.00	0.00%	1 840	46		0.00%	0	0
26.2.1996	40.00	0.00%	6 440	161		0.00%	0	0
23.2.1996	40.00	-1.23%	6 560	164		0.00%	0	0
12.3.1996	35.00	0.00%	3 220	92		0.00%	0	0
11.3.1996	35.00	0.00%	945	27		+6.00%	0	0
15.3.1996	36.75	+5.00%	2 977	81		0.00%	0	0
5.3.1996	32.59	-4.98%	3 226	99		+16.00%	0	0
10.4.1996	40.00	+3.65%	9 240	231		+9.00%	0	0
2.4.1996	35.00	-3.04%	2 975	85		+8.00%	0	0
29.3.1996	38.00	-5.00%	684	18		+7.00%	0	0
19.3.1996	38.00	-1.50%	4 712	124		0.00%	0	0
25.4.1996	35.50	-1.38%	1 917	54		+6.00%	0	0
29.4.1996	35.02	+0.05%	315	9		0.00%	0	0
31.7.1996	34.03	0.00%	340	10		0.00%	0	0
30.7.1996	34.03	0.00%	1 225	36		0.00%	0	0
1.7.1996	34.02	0.00%	306	9		+4.00%	0	0
22.7.1996	34.03	0.00%	0	0		0.00%	0	0
19.7.1996	34.03	0.00%	0	0		0.00%	0	0
18.7.1996	34.03	0.00%	0	0		0.00%	0	0
15.7.1996	35.00	+2.85%	3 500	100		0.00%	0	0
12.7.1996	34.03	+0.02%	851	25		0.00%	0	0
11.7.1996	34.02	0.00%	646	19		0.00%	0	0
10.7.1996	34.02	0.00%	1 531	45		0.00%	0	0
9.7.1996	34.02	0.00%	612	18		0.00%	0	0
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
26.7.1996	34.03	0.00%	613	18		0.00%	0	0
25.7.1996	34.03	0.00%	306	9		0.00%	0	0
24.7.1996	34.03	0.00%	0	0		0.00%	0	0
5.8.1996	34.03	0.00%	0	0		0.00%	0	0
2.8.1996	34.03	0.00%	0	0		+4.00%	0	0
8.8.1996	34.11	+0.23%	614	18		0.00%	0	0
7.8.1996	34.03	0.00%	306	9		+4.00%	0	0
20.8.1996	37.00	+3.32%	1 332	36		0.00%	0	0
19.8.1996	35.81	0.00%	0	0		+2.00%	0	0
13.8.1996	34.11	-0.02%	1 842	54		0.00%	0	0
12.8.1996	34.12	0.00%	0	0		+5.00%	0	0
15.8.1996	35.81	+4.98%	394	11		+3.00%	0	0
22.5.1996	35.02	0.00%	630	18		+8.00%	0	0
31.5.1996	34.51	0.00%	0	0		+5.00%	0	0
7.5.1996	35.00	0.00%	0	0		+3.00%	0	0
14.6.1996	34.03	0.00%	613	18		+5.00%	0	0
20.6.1996	34.03	0.00%	0	0		0.00%	0	0
25.6.1996	34.02	-0.02%	612	18		0.00%	0	0
24.6.1996	34.03	0.00%	0	0		+5.00%	0	0
12.6.1996	34.03	0.00%	0	0		+8.00%	0	0
4.6.1996	34.03	+0.08%	3 675	108		+2.00%	0	0
29.10.1996	39.50	+3.21%	5 570	141	0.00	+5.05%	0	0
17.10.1996	30.00	+1.86%	720	24		+14.06%	0	0
15.10.1996	29.45	-5.00%	3 829	130		0.00%	0	0
14.10.1996	31.00	0.00%	0	0		+5.00%	0	0
24.10.1996	36.45	+4.98%	3 572	98	0.00	-8.82%	0	0
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
21.10.1996	31.50	+5.00%	0	0	0.00	+1.76%	0	0
2.10.1996	34.13	-4.98%	5 358	157		+2.50%	0	0
9.10.1996	33.00	0.00%	0	0		-23.82%	0	0
7.10.1996	33.00	-3.53%	5 643	171		+14.00%	0	0
20.9.1996	34.29	0.00%	0	0		-9.00%	0	0
18.9.1996	34.29	+0.29%	617	18		+5.00%	0	0
29.8.1996	34.19	+0.23%	1 299	38		+5.00%	0	0
3.9.1996	34.11	0.00%	614	18		+4.00%	0	0
2.9.1996	34.11	-0.23%	1 228	36		+1.00%	0	0
27.8.1996	34.11	0.00%	0	0		+3.00%	0	0
16.9.1996	34.11	0.00%	0	0		+5.00%	0	0
6.9.1996	34.11	0.00%	341	10		+4.00%	0	0
10.9.1996	34.11	0.00%	2 149	63		+3.00%	0	0
12.10.1995	52.37	-4.98%	0	0		0.00%	0	0
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
11.9.1995	88.80	+4.98%	25 841	291		0.00%	0	0
8.9.1995	84.58	0.00%	0	0		+3.00%	0	0
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
22.8.1995	54.69	+4.99%	0	0		+8.00%	0	0
21.8.1995	52.09	+4.99%	3 125	60		0.00%	0	0
18.8.1995	49.61	+4.99%	893	18		0.00%	0	0
17.8.1995	47.25	+5.00%	2 977	63		0.00%	0	0
16.8.1995	45.00	+2.04%	7 335	163		0.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
8.8.1995	40.00	-4.76%	5 040	126		0.00%	0	0
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
1.8.1995	42.00	+5.00%	2 100	50		0.00%	0	0
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
28.7.1995	39.00	-2.50%	2 457	63		0.00%	0	0
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
21.7.1995	40.00	0.00%	3 600	90		0.00%	0	0
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
10.7.1995	40.00	0.00%	0	0		-9.00%	0	0
27.6.1995	40.00	0.00%	4 800	120		0.00%	0	0
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	720	18		-3.00%	0	0
13.6.1995	40.00	0.00%	0	0		-1.00%	0	0
7.6.1995	39.00	0.00%	4 212	108		-27.00%	0	0
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
5.6.1995	39.00	0.00%	2 106	54		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	4 212	108		0.00%	0	0
31.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
26.5.1995	39.00	0.00%	4 290	110		0.00%	0	0
25.5.1995	39.00	0.00%	2 145	55		0.00%	0	0
24.5.1995	39.00	0.00%	4 563	117		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+10.00%	0	0
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
12.5.1995	40.00	-243.00%	2 560	64		+8.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
9.6.1995	39.00	0.00%	1 755	45		0.00%	0	0
20.6.1995	40.00	0.00%	0	0		-1.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
4.5.1995	41.00	0.00%	1 845	45		0.00%	0	0
3.5.1995			0	0		-3.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
26.4.1995	39.59	-499.00%	1 029	26		+8.00%	0	0
25.4.1995	41.67	+498.00%	375	9		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›