ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996	34.11	0.00%	0	0	33.50	-3.00%	905	27
16.7.1996	35.00	0.00%	0	0	33.00	-6.00%	1 485	45
19.8.1996	35.81	0.00%	0	0		+2.00%	0	0
16.8.1996	35.81	0.00%	0	0	34.00	-2.00%	1 282	38
17.5.1996	35.00	0.00%	0	0	33.30	-3.00%	1 199	36
16.5.1996	35.00	0.00%	4 970	142	35.30	+2.00%	4 021	117
27.5.1996	35.02	0.00%	630	18	37.00	+7.00%	2 425	67
24.5.1996	35.02	0.00%	3 152	90	33.80	-2.00%	3 042	90
23.5.1996	35.02	0.00%	5 148	147	34.50	-3.00%	1 898	55
22.5.1996	35.02	0.00%	630	18		+8.00%	0	0
21.5.1996	35.02	0.00%	0	0	33.00	-5.00%	1 188	36
12.8.1996	34.12	0.00%	0	0		+5.00%	0	0
22.8.1996	35.15	0.00%	0	0	32.00	-3.00%	576	18
30.8.1996	34.19	0.00%	308	9	33.50	-6.00%	302	9
28.8.1996	34.11	0.00%	0	0	34.00	-1.00%	1 521	45
27.8.1996	34.11	0.00%	0	0		+3.00%	0	0
26.8.1996	34.11	0.00%	0	0	33.00	+2.00%	1 716	52
26.9.1996	34.11	0.00%	0	0	30.50	+7.01%	732	24
25.9.1996	34.11	0.00%	7 845	230	28.50	+1.78%	3 306	116
24.9.1996	34.11	0.00%	6 140	180	28.00	0.00%	1 680	60
7.8.1996	34.03	0.00%	306	9		+4.00%	0	0
6.8.1996	34.03	0.00%	1 702	50	34.00	-4.00%	612	18
5.8.1996	34.03	0.00%	0	0		0.00%	0	0
2.8.1996	34.03	0.00%	0	0		+4.00%	0	0
1.8.1996	34.03	0.00%	613	18	34.00	0.00%	272	8
31.7.1996	34.03	0.00%	340	10		0.00%	0	0
30.7.1996	34.03	0.00%	1 225	36		0.00%	0	0
29.7.1996	34.03	0.00%	1 055	31	34.00	0.00%	612	18
26.7.1996	34.03	0.00%	613	18		0.00%	0	0
25.7.1996	34.03	0.00%	306	9		0.00%	0	0
24.7.1996	34.03	0.00%	0	0		0.00%	0	0
23.7.1996	34.03	0.00%	613	18	34.00	0.00%	1 224	36
22.7.1996	34.03	0.00%	0	0		0.00%	0	0
19.7.1996	34.03	0.00%	0	0		0.00%	0	0
18.7.1996	34.03	0.00%	0	0		0.00%	0	0
11.7.1996	34.02	0.00%	646	19		0.00%	0	0
10.7.1996	34.02	0.00%	1 531	45		0.00%	0	0
9.7.1996	34.02	0.00%	612	18		0.00%	0	0
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
4.7.1996	34.02	0.00%	0	0	33.10	-1.00%	2 284	69
3.7.1996	34.02	0.00%	306	9	33.60	-5.00%	907	27
2.7.1996	34.02	0.00%	0	0	35.20	0.00%	2 429	69
1.7.1996	34.02	0.00%	306	9		+4.00%	0	0
28.6.1996	34.02	0.00%	2 586	76	34.00	+3.00%	1 224	36
27.6.1996	34.02	0.00%	1 837	54	33.00	-5.00%	594	18
26.6.1996	34.02	0.00%	0	0	34.00	-1.00%	5 973	172
1.10.1996	35.92	0.00%	0	0	30.00	0.00%	270	9
20.9.1996	34.29	0.00%	0	0		-9.00%	0	0
19.9.1996	34.29	0.00%	0	0	34.00	0.00%	2 754	81
16.9.1996	34.11	0.00%	0	0		+5.00%	0	0
13.9.1996	34.11	0.00%	0	0	32.50	-4.00%	1 495	46
12.9.1996	34.11	0.00%	1 535	45	34.00	0.00%	612	18
11.9.1996	34.11	0.00%	0	0	34.00	0.00%	3 060	90
10.9.1996	34.11	0.00%	2 149	63		+3.00%	0	0
9.9.1996	34.11	0.00%	614	18	33.00	-7.00%	1 485	45
6.9.1996	34.11	0.00%	341	10		+4.00%	0	0
5.9.1996	34.11	0.00%	4 775	140	34.00	-7.00%	816	24
4.9.1996	34.11	0.00%	0	0	34.00	+3.00%	18 214	496
3.9.1996	34.11	0.00%	614	18		+4.00%	0	0
9.10.1996	33.00	0.00%	0	0		-23.82%	0	0
8.10.1996	33.00	0.00%	0	0	35.00	0.00%	5 985	171
16.10.1996	29.45	0.00%	0	0	29.50	-6.34%	1 328	45
14.10.1996	31.00	0.00%	0	0		+5.00%	0	0
18.10.1996	30.00	0.00%	32 280	1 076	33.90	+0.74%	1 220	36
13.12.1996	20.00	0.00%	0	0		0.00%	0
4.12.1996	25.86	0.00%	0	0	30.00	-4.09%	2 478	82
3.12.1996	25.86	0.00%	0	0		+1.61%	0
2.12.1996	25.86	0.00%	0	0	31.00	+3.33%	558	18
29.11.1996	25.86	0.00%	0	0	30.00	-4.76%	810	27
28.11.1996	25.86	0.00%	0	0		+6.77%	0
30.10.1996	39.50	0.00%	0	0	30.50	-4.68%	3 111	102
14.11.1996	30.00	0.00%	0	0		+1.66%	0
26.11.1996	27.22	0.00%	0	0	31.00	+3.33%	279	9
25.11.1996	27.22	0.00%	0	0	30.00	-1.63%	1 620	54
22.11.1996	27.22	0.00%	0	0		+3.74%	0
21.11.1996	27.22	0.00%	0	0	30.00	-3.60%	1 323	45
20.11.1996	27.22	0.00%	0	0		+1.66%	0
27.7.1995	40.00	0.00%	5 680	142	33.00	-3.00%	3 300	100
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
21.7.1995	40.00	0.00%	3 600	90		0.00%	0	0
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
18.7.1995	40.00	0.00%	2 760	69	32.00	-2.00%	672	21
17.7.1995	40.00	0.00%	0	0	32.50	-3.00%	293	9
14.7.1995	40.00	0.00%	0	0	33.50	+2.00%	2 010	60
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
8.9.1995	84.58	0.00%	0	0		+3.00%	0	0
10.7.1995	40.00	0.00%	0	0		-9.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
3.7.1995	40.00	0.00%	2 160	54	33.00	-4.00%	3 146	99
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
29.6.1995	40.00	0.00%	2 960	74	31.00	-2.00%	1 395	45
28.6.1995	40.00	0.00%	360	9	31.50	-5.00%	1 134	36
27.6.1995	40.00	0.00%	4 800	120		0.00%	0	0
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
23.6.1995	40.00	0.00%	0	0	31.50	-5.00%	2 835	90
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
21.6.1995	40.00	0.00%	0	0	31.50	-5.00%	1 197	38
20.6.1995	40.00	0.00%	0	0		-1.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
16.6.1995	40.00	0.00%	1 800	45	34.00	0.00%	1 224	36
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
14.6.1995	40.00	0.00%	720	18		-3.00%	0	0
13.6.1995	40.00	0.00%	0	0		-1.00%	0	0
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
4.8.1995	42.00	0.00%	0	0	35.00	-4.00%	1 823	54
3.8.1995	42.00	0.00%	0	0	35.00	+8.00%	315	9
2.8.1995	42.00	0.00%	0	0	32.50	-2.00%	585	18
11.8.1995	40.00	0.00%	1 120	28	36.00	-1.00%	2 241	63
10.8.1995	40.00	0.00%	1 080	27		0.00%	0	0
9.8.1995	40.00	0.00%	0	0	36.00	+3.00%	1 296	36
12.7.1995	39.00	0.00%	780	20	33.00	0.00%	396	12
9.6.1995	39.00	0.00%	1 755	45		0.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
7.6.1995	39.00	0.00%	4 212	108		-27.00%	0	0
6.6.1995	39.00	0.00%	1 482	38		+10.00%	0	0
5.6.1995	39.00	0.00%	2 106	54		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
1.6.1995	39.00	0.00%	4 212	108		0.00%	0	0
31.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
29.5.1995	39.00	0.00%	1 404	36		0.00%	0	0
26.5.1995	39.00	0.00%	4 290	110		0.00%	0	0
25.5.1995	39.00	0.00%	2 145	55		0.00%	0	0
24.5.1995	39.00	0.00%	4 563	117		0.00%	0	0
11.5.1995	41.00	0.00%	2 214	54		+8.00%	0	0
10.5.1995	41.00	0.00%	1 476	36		+9.00%	0	0
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
5.5.1995	41.00	0.00%	738	18	31.50	-2.00%	1 064	33
4.5.1995	41.00	0.00%	1 845	45		0.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
9.8.1996	34.12	+0.02%	614	18	33.00	-7.00%	7 920	240
28.5.1996	35.03	+0.02%	631	18	35.00	-3.00%	700	20
12.7.1996	34.03	+0.02%	851	25		0.00%	0	0
19.2.1996	40.01	+0.02%	1 440	36	39.00	+7.00%	5 313	132
4.4.1996	35.01	+0.02%	1 891	54	35.50	-3.00%	355	10
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
5.12.1995	40.01	+0.02%	2 401	60	39.00	+2.00%	975	25
14.5.1996	35.02	+0.05%	6 864	196	35.30	+7.00%	2 259	64
29.4.1996	35.02	+0.05%	315	9		0.00%	0	0
20.5.1996	35.02	+0.05%	630	18	35.50	+5.00%	2 305	66
4.6.1996	34.03	+0.08%	3 675	108		+2.00%	0	0
8.8.1996	34.11	+0.23%	614	18		0.00%	0	0
17.9.1996	34.19	+0.23%	308	9	32.50	-4.00%	2 275	70
29.8.1996	34.19	+0.23%	1 299	38		+5.00%	0	0
7.12.1995	40.10	+0.25%	2 927	73	39.00	-1.00%	4 095	105
27.9.1996	34.21	+0.29%	1 745	51	32.00	+3.96%	1 332	42
4.10.1996	34.21	+0.29%	17 413	509	30.70	-6.96%	2 763	90
18.9.1996	34.29	+0.29%	617	18		+5.00%	0	0
19.11.1996	27.22	+0.51%	2 450	90	30.00	0.00%	540	18
28.3.1996	40.00	+0.52%	520	13	37.50	-3.00%	900	24
21.2.1996	40.50	+1.22%	1 175	29		+6.00%	0	0
19.4.1996	35.50	+1.39%	639	18	37.00	0.00%	999	27
24.4.1996	36.00	+1.40%	648	18	35.50	-4.00%	355	10
30.5.1996	34.51	+1.50%	4 210	122	35.50	0.00%	320	9
17.10.1996	30.00	+1.86%	720	24		+14.06%	0	0
16.8.1995	45.00	+2.04%	7 335	163		0.00%	0	0
11.1.1996	43.00	+2.38%	430	10		0.00%	0	0
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
12.6.1995	40.00	+2.56%	400	10	35.50	-1.00%	639	18
15.7.1996	35.00	+2.85%	3 500	100		0.00%	0	0
25.3.1996	36.10	+3.08%	5 776	160	37.00	0.00%	888	24
29.10.1996	39.50	+3.21%	5 570	141	0.00	+5.05%	0	0
20.8.1996	37.00	+3.32%	1 332	36		0.00%	0	0
10.4.1996	40.00	+3.65%	9 240	231		+9.00%	0	0
8.3.1996	35.00	+4.16%	6 090	174	35.00	-4.00%	2 205	63
31.10.1995	48.00	+4.34%	3 456	72	48.00	-1.00%	1 797	38
13.12.1995	42.00	+4.71%	1 932	46	44.00	0.00%	1 056	24
27.12.1996	28.11	+4.96%	0	0		0.00%	0
19.12.1996	24.30	+4.96%	2 187	90	30.00	-3.22%	540	18
7.11.1996	32.11	+4.96%	289	9	29.00	-1.69%	261	9
23.12.1996	26.78	+4.97%	2 892	108		-6.45%	0
20.12.1996	25.51	+4.97%	0	0	28.50	-5.00%	285	10
9.4.1996	38.59	+4.97%	0	0	35.00	+1.00%	630	18
18.3.1996	38.58	+4.97%	4 861	126	39.00	-2.00%	1 752	46
27.3.1996	39.79	+4.98%	1 791	45	39.00	+4.00%	4 821	125
26.3.1996	37.90	+4.98%	910	24	37.00	0.00%	2 997	81
23.11.1995	41.90	+4.98%	0	0	44.00	-5.00%	2 816	64
31.12.1996	30.98	+4.98%	0	0	27.70	-1.07%	748	27
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
18.12.1996	23.15	+4.98%	5 209	225		+3.33%	0
8.11.1996	33.71	+4.98%	337	10	31.00	+6.31%	833	27
24.10.1996	36.45	+4.98%	3 572	98	0.00	-8.82%	0	0
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
22.10.1996	33.07	+4.98%	0	0	34.00	-1.44%	2 686	79
15.8.1996	35.81	+4.98%	394	11		+3.00%	0	0
31.8.1995	73.26	+4.98%	7 253	99		+10.00%	0	0
11.9.1995	88.80	+4.98%	25 841	291		0.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
29.8.1995	66.46	+4.99%	20 137	303	58.00	+9.00%	1 044	18
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
7.9.1995	84.58	+4.99%	9 727	115	72.50	-6.00%	653	9
6.9.1995	80.56	+4.99%	3 625	45	75.00	-4.00%	3 007	39
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
1.9.1995	76.92	+4.99%	7 769	101	69.00	0.00%	621	9
23.8.1995	57.42	+4.99%	2 871	50		+10.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›