ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	40.00	+2.56%	1 120	28		0.00%	0	0
12.7.1995	39.00	0.00%	780	20	33.00	0.00%	396	12
1.8.1995	42.00	+5.00%	2 100	50		0.00%	0	0
31.7.1995	40.00	+2.56%	720	18		0.00%	0	0
28.7.1995	39.00	-2.50%	2 457	63		0.00%	0	0
26.7.1995	40.00	0.00%	0	0		0.00%	0	0
25.7.1995	40.00	0.00%	1 440	36		0.00%	0	0
24.7.1995	40.00	0.00%	480	12		0.00%	0	0
21.7.1995	40.00	0.00%	3 600	90		0.00%	0	0
20.7.1995	40.00	0.00%	840	21		0.00%	0	0
19.12.1995						0.00%	0	0
11.1.1996	43.00	+2.38%	430	10		0.00%	0	0
10.1.1996	42.00	0.00%	0	0		0.00%	0	0
19.1.1996	43.00	0.00%	1 548	36		0.00%	0	0
8.2.1996	40.00	0.00%	520	13	39.00	0.00%	1 404	36
7.2.1996	40.00	0.00%	1 440	36	39.00	0.00%	1 092	28
6.2.1996	40.00	0.00%	0	0	39.00	0.00%	1 404	36
5.2.1996	40.00	0.00%	0	0	39.00	0.00%	2 106	54
11.12.1995	40.11	0.00%	3 449	86		0.00%	0	0
8.12.1995	40.11	+0.02%	1 123	28		0.00%	0	0
13.12.1995	42.00	+4.71%	1 932	46	44.00	0.00%	1 056	24
30.11.1995	41.91	-4.98%	2 640	63		0.00%	0	0
27.11.1995	40.01	-4.51%	720	18	43.00	0.00%	129	3
13.11.1995	46.01	+0.02%	2 208	48	46.00	0.00%	828	18
6.3.1996	32.00	-1.81%	576	18	40.00	0.00%	3 480	87
27.2.1996	40.00	0.00%	1 840	46		0.00%	0	0
26.2.1996	40.00	0.00%	6 440	161		0.00%	0	0
23.2.1996	40.00	-1.23%	6 560	164		0.00%	0	0
19.3.1996	38.00	-1.50%	4 712	124		0.00%	0	0
12.3.1996	35.00	0.00%	3 220	92		0.00%	0	0
15.3.1996	36.75	+5.00%	2 977	81		0.00%	0	0
14.3.1996	35.00	0.00%	2 835	81	39.00	0.00%	702	18
26.3.1996	37.90	+4.98%	910	24	37.00	0.00%	2 997	81
25.3.1996	36.10	+3.08%	5 776	160	37.00	0.00%	888	24
30.4.1996	35.02	0.00%	3 502	100	34.00	0.00%	408	12
29.4.1996	35.02	+0.05%	315	9		0.00%	0	0
19.4.1996	35.50	+1.39%	639	18	37.00	0.00%	999	27
18.4.1996	35.01	0.00%	0	0	37.00	0.00%	666	18
30.5.1996	34.51	+1.50%	4 210	122	35.50	0.00%	320	9
9.5.1996	35.00	0.00%	0	0	34.00	0.00%	612	18
25.6.1996	34.02	-0.02%	612	18		0.00%	0	0
2.7.1996	34.02	0.00%	0	0	35.20	0.00%	2 429	69
5.8.1996	34.03	0.00%	0	0		0.00%	0	0
8.8.1996	34.11	+0.23%	614	18		0.00%	0	0
15.7.1996	35.00	+2.85%	3 500	100		0.00%	0	0
12.7.1996	34.03	+0.02%	851	25		0.00%	0	0
11.7.1996	34.02	0.00%	646	19		0.00%	0	0
10.7.1996	34.02	0.00%	1 531	45		0.00%	0	0
9.7.1996	34.02	0.00%	612	18		0.00%	0	0
6.6.1996	34.03	0.00%	3 233	95	35.50	0.00%	1 917	54
5.6.1996	34.03	0.00%	613	18	35.50	0.00%	1 598	45
20.6.1996	34.03	0.00%	0	0		0.00%	0	0
24.9.1996	34.11	0.00%	6 140	180	28.00	0.00%	1 680	60
12.9.1996	34.11	0.00%	1 535	45	34.00	0.00%	612	18
11.9.1996	34.11	0.00%	0	0	34.00	0.00%	3 060	90
13.8.1996	34.11	-0.02%	1 842	54		0.00%	0	0
20.8.1996	37.00	+3.32%	1 332	36		0.00%	0	0
1.8.1996	34.03	0.00%	613	18	34.00	0.00%	272	8
31.7.1996	34.03	0.00%	340	10		0.00%	0	0
30.7.1996	34.03	0.00%	1 225	36		0.00%	0	0
29.7.1996	34.03	0.00%	1 055	31	34.00	0.00%	612	18
26.7.1996	34.03	0.00%	613	18		0.00%	0	0
25.7.1996	34.03	0.00%	306	9		0.00%	0	0
24.7.1996	34.03	0.00%	0	0		0.00%	0	0
23.7.1996	34.03	0.00%	613	18	34.00	0.00%	1 224	36
22.7.1996	34.03	0.00%	0	0		0.00%	0	0
19.7.1996	34.03	0.00%	0	0		0.00%	0	0
18.7.1996	34.03	0.00%	0	0		0.00%	0	0
9.12.1996	22.19	-4.96%	0	0		0.00%	0
6.12.1996	23.35	-4.96%	0	0		0.00%	0
13.12.1996	20.00	0.00%	0	0		0.00%	0
12.12.1996	20.00	-0.19%	940	47		0.00%	0
27.12.1996	28.11	+4.96%	0	0		0.00%	0
19.11.1996	27.22	+0.51%	2 450	90	30.00	0.00%	540	18
18.11.1996	27.08	-4.98%	1 246	46	30.00	0.00%	2 190	73
23.10.1996	34.72	+4.98%	0	0	0.00	0.00%	0	0
15.10.1996	29.45	-5.00%	3 829	130		0.00%	0	0
4.11.1996	33.88	-4.99%	0	0	30.50	0.00%	1 098	36
8.10.1996	33.00	0.00%	0	0	35.00	0.00%	5 985	171
11.10.1996	31.00	-1.11%	31 000	1 000	30.00	0.00%	2 700	90
1.10.1996	35.92	0.00%	0	0	30.00	0.00%	270	9
19.9.1996	34.29	0.00%	0	0	34.00	0.00%	2 754	81
11.11.1996	32.03	-4.98%	352	11		+0.55%	0
18.10.1996	30.00	0.00%	32 280	1 076	33.90	+0.74%	1 220	36
23.8.1996	34.11	-2.95%	307	9	34.00	+1.00%	2 327	72
2.9.1996	34.11	-0.23%	1 228	36		+1.00%	0	0
29.5.1996	34.00	-2.94%	1 564	46	35.50	+1.00%	959	27
9.4.1996	38.59	+4.97%	0	0	35.00	+1.00%	630	18
26.10.1995	46.00	-3.15%	552	12	47.00	+1.00%	3 514	76
22.11.1995	39.91	+4.99%	5 428	136		+1.00%	0	0
21.11.1995	38.01	-3.65%	4 333	114	46.00	+1.00%	3 404	74
6.12.1995	40.00	-0.02%	2 600	65	40.00	+1.00%	2 533	64
9.2.1996	42.00	+5.00%	1 260	30		+1.00%	0	0
9.1.1996	42.00	0.00%	0	0	41.00	+1.00%	984	24
21.12.1995					40.00	+1.00%	2 108	52
14.8.1995	42.00	+5.00%	0	0		+1.00%	0	0
15.9.1995	72.40	-4.92%	11 584	160		+1.00%	0	0
27.9.1995	58.90	-5.00%	4 830	82		+1.00%	0	0
26.9.1995	62.00	-0.14%	3 100	50		+1.00%	0	0
3.12.1996	25.86	0.00%	0	0		+1.61%	0
5.11.1996	32.19	-4.98%	0	0		+1.63%	0
31.10.1996	37.53	-4.98%	0	0	31.00	+1.63%	1 116	36
14.11.1996	30.00	0.00%	0	0		+1.66%	0
20.11.1996	27.22	0.00%	0	0		+1.66%	0
21.10.1996	31.50	+5.00%	0	0	0.00	+1.76%	0	0
25.9.1996	34.11	0.00%	7 845	230	28.50	+1.78%	3 306	116
26.8.1996	34.11	0.00%	0	0	33.00	+2.00%	1 716	52
19.8.1996	35.81	0.00%	0	0		+2.00%	0	0
19.6.1996	34.03	0.00%	306	9	35.20	+2.00%	950	27
18.6.1996	34.03	0.00%	0	0	35.20	+2.00%	1 684	49
4.6.1996	34.03	+0.08%	3 675	108		+2.00%	0	0
5.12.1995	40.01	+0.02%	2 401	60	39.00	+2.00%	975	25
13.5.1996	35.00	0.00%	0	0	33.00	+2.00%	594	18
11.4.1996	40.00	0.00%	2 720	68	38.00	+2.00%	4 172	108
21.3.1996	35.15	-5.00%	2 039	58	38.00	+2.00%	1 064	28
16.5.1996	35.00	0.00%	4 970	142	35.30	+2.00%	4 021	117
14.7.1995	40.00	0.00%	0	0	33.50	+2.00%	2 010	60
9.5.1995	41.00	0.00%	1 845	45		+2.00%	0	0
2.10.1996	34.13	-4.98%	5 358	157		+2.50%	0	0
5.12.1996	24.57	-4.98%	0	0		+2.61%	0
10.6.1996	34.03	0.00%	681	20	34.00	+3.00%	340	10
15.8.1996	35.81	+4.98%	394	11		+3.00%	0	0
17.7.1996	34.03	-2.77%	306	9	34.00	+3.00%	306	9
4.9.1996	34.11	0.00%	0	0	34.00	+3.00%	18 214	496
27.8.1996	34.11	0.00%	0	0		+3.00%	0	0
10.9.1996	34.11	0.00%	2 149	63		+3.00%	0	0
7.5.1996	35.00	0.00%	0	0		+3.00%	0	0
6.5.1996	35.00	0.00%	0	0	34.00	+3.00%	1 188	36
28.6.1996	34.02	0.00%	2 586	76	34.00	+3.00%	1 224	36
15.4.1996	36.10	-5.00%	7 473	207	37.00	+3.00%	5 402	146
15.1.1996	43.00	0.00%	774	18		+3.00%	0	0
18.12.1995						+3.00%	0	0
29.1.1996	43.00	0.00%	1 161	27		+3.00%	0	0
2.2.1996	40.00	-4.76%	2 160	54	39.00	+3.00%	3 159	81
29.3.1995	59.41	-498.00%	0	0		+3.00%	0	0
27.4.1995	41.56	+497.00%	1 870	45		+3.00%	0	0
9.8.1995	40.00	0.00%	0	0	36.00	+3.00%	1 296	36
8.9.1995	84.58	0.00%	0	0		+3.00%	0	0
2.12.1996	25.86	0.00%	0	0	31.00	+3.33%	558	18
18.12.1996	23.15	+4.98%	5 209	225		+3.33%	0
26.11.1996	27.22	0.00%	0	0	31.00	+3.33%	279	9
17.12.1996	22.05	+5.00%	0	0		+3.44%	0
22.11.1996	27.22	0.00%	0	0		+3.74%	0
27.9.1996	34.21	+0.29%	1 745	51	32.00	+3.96%	1 332	42
6.9.1996	34.11	0.00%	341	10		+4.00%	0	0
3.9.1996	34.11	0.00%	614	18		+4.00%	0	0
7.8.1996	34.03	0.00%	306	9		+4.00%	0	0
2.8.1996	34.03	0.00%	0	0		+4.00%	0	0
1.7.1996	34.02	0.00%	306	9		+4.00%	0	0
15.2.1996	40.00	0.00%	5 400	135	39.00	+4.00%	5 850	150
13.2.1996	40.00	0.00%	360	9	39.00	+4.00%	351	9
18.1.1996	43.00	0.00%	387	9		+4.00%	0	0
17.1.1996	43.00	0.00%	387	9	45.00	+4.00%	8 391	193
14.12.1995	42.00	0.00%	5 292	126		+4.00%	0	0
2.11.1995	46.00	0.00%	2 484	54	47.50	+4.00%	855	18
23.4.1996	35.50	0.00%	959	27	37.00	+4.00%	2 553	69
17.4.1996	35.01	0.00%	0	0	37.00	+4.00%	1 369	37
27.3.1996	39.79	+4.98%	1 791	45	39.00	+4.00%	4 821	125
7.8.1995	42.00	0.00%	0	0		+4.00%	0	0
26.6.1995	40.00	0.00%	5 520	138		+5.00%	0	0
22.6.1995	40.00	0.00%	8 040	201	33.00	+5.00%	594	18
13.3.1996	35.00	0.00%	1 295	37	39.00	+5.00%	1 404	36
20.5.1996	35.02	+0.05%	630	18	35.50	+5.00%	2 305	66
1.12.1995	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
24.6.1996	34.03	0.00%	0	0		+5.00%	0	0
31.5.1996	34.51	0.00%	0	0		+5.00%	0	0
14.6.1996	34.03	0.00%	613	18		+5.00%	0	0
29.8.1996	34.19	+0.23%	1 299	38		+5.00%	0	0
16.9.1996	34.11	0.00%	0	0		+5.00%	0	0
12.8.1996	34.12	0.00%	0	0		+5.00%	0	0
18.9.1996	34.29	+0.29%	617	18		+5.00%	0	0
14.10.1996	31.00	0.00%	0	0		+5.00%	0	0
30.12.1996	29.51	+4.98%	0	0	28.00	+5.02%	224	8
29.10.1996	39.50	+3.21%	5 570	141	0.00	+5.05%	0	0
11.12.1996	20.04	-4.97%	1 403	70		+5.76%	0
8.7.1996	34.02	0.00%	1 837	54		+6.00%	0	0
17.11.1995	41.52	-4.98%	0	0		+6.00%	0	0
15.11.1995	46.00	-0.02%	1 656	36		+6.00%	0	0
24.1.1996	43.00	0.00%	1 935	45	45.00	+6.00%	3 915	87
21.2.1996	40.50	+1.22%	1 175	29		+6.00%	0	0
25.4.1996	35.50	-1.38%	1 917	54		+6.00%	0	0
11.3.1996	35.00	0.00%	945	27		+6.00%	0	0
4.7.1995	40.00	0.00%	0	0		+6.00%	0	0
30.6.1995	40.00	0.00%	720	18		+6.00%	0	0
2.5.1995	41.00	0.00%	1 845	45		+6.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
4.4.1995	48.40	-498.00%	3 872	80		+6.00%	0	0
15.8.1995	44.10	+5.00%	0	0		+6.00%	0	0
19.7.1995	40.00	0.00%	0	0		+6.00%	0	0
8.11.1996	33.71	+4.98%	337	10	31.00	+6.31%	833	27
28.11.1996	25.86	0.00%	0	0		+6.77%	0
1.3.1996	36.10	-5.00%	8 086	224	35.00	+7.00%	700	20
29.3.1996	38.00	-5.00%	684	18		+7.00%	0	0
14.5.1996	35.02	+0.05%	6 864	196	35.30	+7.00%	2 259	64
27.5.1996	35.02	0.00%	630	18	37.00	+7.00%	2 425	67
19.2.1996	40.01	+0.02%	1 440	36	39.00	+7.00%	5 313	132
30.10.1995	46.00	0.00%	0	0	48.00	+7.00%	1 287	27
5.9.1995	76.73	+4.99%	5 985	78	82.00	+7.00%	3 517	44
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
10.10.1995	55.12	+4.99%	2 039	37		+7.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›