ČKD OBCHOD.SLUŽBY, OBCHODNÍ SLUŽBY VYSOČANY PRAHA, A.S. V LIKVIDAC, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD OBCHOD.SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	80.15	-4.99%	0	0	73.50	-8.00%	1 691	23
12.9.1995	84.36	-5.00%	0	0		+7.00%	0	0
4.9.1995	73.08	-4.99%	0	0		+9.00%	0	0
30.8.1995	69.78	+4.99%	0	0		+9.00%	0	0
28.8.1995	63.30	+4.99%	0	0	53.00	0.00%	4 770	90
25.8.1995	60.29	+4.99%	0	0		+8.00%	0	0
24.8.1995	57.42	0.00%	0	0		+9.00%	0	0
24.4.1995	39.69	+500.00%	0	0		0.00%	0	0
21.4.1995	37.80	+500.00%	0	0	30.50	-8.00%	549	18
20.4.1995			0	0		-8.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		0.00%	0	0
3.5.1995			0	0		-3.00%	0	0
12.4.1995	37.56	-498.00%	0	0		+9.00%	0	0
11.4.1995	39.53	-499.00%	0	0	44.00	-8.00%	3 168	72
10.4.1995			0	0		-9.00%	0	0
24.3.1995	62.69	-498.00%	0	0
6.4.1995	43.69	-498.00%	0	0	58.30	0.00%	700	12
5.4.1995	45.98	-500.00%	0	0		-14.00%	0	0
3.4.1995	50.94	-499.00%	0	0	64.00	-2.00%	1 728	27
31.3.1995	53.62	-499.00%	0	0	65.50	-6.00%	1 769	27
30.3.1995	56.44	-499.00%	0	0		0.00%	0	0
29.3.1995	59.41	-498.00%	0	0		+3.00%	0	0
28.3.1995	62.53	-499.00%	0	0		+6.00%	0	0
16.3.1995	59.23	+499.00%	0	0
15.3.1995			0	0
14.3.1995	56.41	+498.00%	0	0
13.3.1995	53.73	+498.00%	0	0
10.3.1995			0	0
9.3.1995	51.18	+498.00%	0	0
13.6.1995	40.00	0.00%	0	0		-1.00%	0	0
8.6.1995	39.00	0.00%	0	0	36.00	+13.00%	1 728	48
15.6.1995	40.00	0.00%	0	0		0.00%	0	0
23.6.1995	40.00	0.00%	0	0	31.50	-5.00%	2 835	90
21.6.1995	40.00	0.00%	0	0	31.50	-5.00%	1 197	38
20.6.1995	40.00	0.00%	0	0		-1.00%	0	0
19.6.1995	40.00	0.00%	0	0		-1.00%	0	0
15.5.1995	38.00	-500.00%	0	0		+7.00%	0	0
30.5.1995			0	0		0.00%	0	0
2.6.1995	39.00	0.00%	0	0		0.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995			0	0	40.00	0.00%	1 200	30
17.5.1995			0	0		-7.00%	0	0
7.3.1995	69.63	-2 999.00%	0	0
6.3.1995	99.47	-3 000.00%	0	0
3.3.1995	142.10	-3 000.00%	0	0
2.3.1995	203.00	-3 000.00%	0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200