CREDIT SUISSE, BONUS PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1982)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997					66.00	+2.73%	36 540	560
30.12.1997					63.20		57 159	900
29.12.1997					62.30	+1.79%	416 093	6 612
23.12.1997					62.00	-1.32%	215 411	3 485
22.12.1997					61.10	-1.83%	784 945	12 530
19.12.1997					63.90	-0.18%	675 179	10 581
18.12.1997					63.10	-0.86%	833 782	13 041
17.12.1997					63.80	+0.60%	477 907	7 410
16.12.1997					63.60	+0.15%	624 426	9 740
15.12.1997					63.80	+0.66%	400 028	6 250
12.12.1997					63.50	+0.66%	362 123	5 695
11.12.1997					63.00	+0.11%	108 390	1 716
10.12.1997					63.70	+0.87%	340 062	5 390
9.12.1997					63.60	+0.48%	277 178	4 432
8.12.1997					61.60	+1.94%	171 184	2 750
5.12.1997					62.00	+0.16%	171 626	2 811
4.12.1997					60.40	+2.09%	710 460	11 656
3.12.1997					60.00	+1.28%	407 561	6 826
2.12.1997					58.60	-0.59%	583 226	9 895
1.12.1997					59.10	-0.40%	1 152 348	19 435
‹‹ First 60     Next 20 ›