CREDIT SUISSE, BONUS PFO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - CREDIT SUISSE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1998 | 76.50 | +0.79% | 155 601 | 2 034 | ||||||||||
18.5.1998 | 76.40 | +1.10% | 337 087 | 4 376 | ||||||||||
25.5.1998 | 76.30 | -0.10% | 180 933 | 2 375 | ||||||||||
22.5.1998 | 76.20 | -0.33% | 144 373 | 1 893 | ||||||||||
15.5.1998 | 76.20 | -0.74% | 60 957 | 800 | ||||||||||
20.5.1998 | 76.20 | -0.35% | 281 363 | 3 686 | ||||||||||
11.6.1998 | 76.00 | -0.96% | 131 695 | 1 715 | ||||||||||
19.6.1998 | 76.00 | -3.64% | 1 475 920 | 19 223 | ||||||||||
12.5.1998 | 76.00 | -0.28% | 956 456 | 12 601 | ||||||||||
12.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
11.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
8.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
7.12.1995 | 76.00 | 0.00% | 76 | 1 | ||||||||||
19.5.1998 | 75.90 | -0.55% | 221 396 | 2 890 | ||||||||||
11.5.1998 | 75.90 | +0.44% | 649 485 | 8 532 | ||||||||||
7.5.1998 | 75.80 | +0.87% | 323 607 | 4 270 | ||||||||||
30.4.1998 | 75.70 | -0.05% | 233 792 | 3 100 | ||||||||||
5.5.1998 | 75.60 | -0.48% | 49 832 | 660 | ||||||||||
27.4.1998 | 75.50 | +0.65% | 263 548 | 3 500 | ||||||||||
31.3.1998 | 75.50 | -0.22% | 554 583 | 7 724 | ||||||||||
|