MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1998					8.80	+6.91%	13 342	1 540
22.9.1997					12.00	+6.81%	6 580	560
17.6.1997						+6.60%	0
12.11.1997					14.00	+6.38%	980	70
22.7.1997					12.00	+6.36%	5 267	450
15.5.1997						+6.25%	0
2.10.1997					17.00	+6.25%	11 900	700
24.3.1997					7.50	+6.23%	1 050	140
30.7.1997					13.00	+6.03%	10 819	843
3.9.1997					8.50	+6.00%	21 167	2 495
19.2.1996					36.50	+6.00%	187 562	5 160
8.3.1996					37.00	+6.00%	423 165	11 449
28.5.1996					41.00	+6.00%	542 374	13 580
20.11.1997					13.40	+5.96%	13 576	920
16.5.1997						+5.88%	0
2.12.1996						+5.88%	0
5.12.1996						+5.88%	0
21.10.1997					14.00	+5.87%	7 644	551
6.10.1997					18.00	+5.75%	31 032	1 724
3.4.1997					7.50	+5.63%	1 200	160
23.10.1997					14.00	+5.58%	7 868	562
17.11.1997					14.00	+5.58%	5 880	420
16.12.1997					12.50	+5.57%	30 517	2 369
19.5.1997						+5.55%	0
6.12.1996						+5.55%	0
4.9.1997					9.00	+5.54%	14 060	1 570
5.6.1997						+5.50%	0
24.7.1997					12.00	+5.28%	32 274	2 700
20.5.1997						+5.26%	0
18.3.1997					8.00	+5.26%	1 120	140
6.3.1997					8.00	+5.26%	5 600	700
8.1.1998					13.00	+5.26%	9 646	742
9.3.1998					0.00	+5.26%	0	0
9.12.1996					10.00	+5.26%	4 000	400
27.12.1996					10.50	+5.00%	1 470	140
13.8.1996					22.00	+5.00%	15 708	714
13.9.1996						+5.00%	0	0
13.6.1996					61.00	+5.00%	761 924	12 620
17.5.1996					42.00	+5.00%	1 187 931	27 262
15.3.1996					36.40	+5.00%	704 859	17 781
14.3.1996					39.00	+5.00%	316 932	8 400
11.1.1996					45.00	+5.00%	18 200	420
1.10.1997					16.00	+4.91%	8 960	560
10.6.1997						+4.91%	0
11.12.1996						+4.79%	0
12.12.1996						+4.76%	0
24.6.1997						+4.71%	0
24.10.1996					0.00	+4.54%	0	0
22.1.1998					12.00	+4.34%	5 640	470
28.7.1997					13.00	+4.29%	14 498	1 126
25.2.1998					8.00	+4.12%	3 500	420
20.6.1997						+4.06%	0
9.9.1996						+4.00%	0	0
23.1.1996					48.00	+4.00%	88 110	1 810
22.1.1996					47.00	+4.00%	65 660	1 400
6.3.1996					34.10	+4.00%	269 392	7 716
21.2.1996					38.00	+4.00%	530 474	13 095
13.2.1996					32.10	+4.00%	149 657	4 542
22.5.1996					41.30	+4.00%	688 103	15 897
7.5.1996					41.90	+4.00%	442 542	10 760
‹‹ First 20    ‹ Previous 60 Next 60 ›