MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996						+4.76%	0
11.12.1996						+4.79%	0
10.6.1997						+4.91%	0
1.10.1997					16.00	+4.91%	8 960	560
27.12.1996					10.50	+5.00%	1 470	140
13.9.1996						+5.00%	0	0
13.8.1996					22.00	+5.00%	15 708	714
17.5.1996					42.00	+5.00%	1 187 931	27 262
13.6.1996					61.00	+5.00%	761 924	12 620
15.3.1996					36.40	+5.00%	704 859	17 781
14.3.1996					39.00	+5.00%	316 932	8 400
11.1.1996					45.00	+5.00%	18 200	420
9.12.1996					10.00	+5.26%	4 000	400
18.3.1997					8.00	+5.26%	1 120	140
6.3.1997					8.00	+5.26%	5 600	700
20.5.1997						+5.26%	0
24.7.1997					12.00	+5.28%	32 274	2 700
5.6.1997						+5.50%	0
4.9.1997					9.00	+5.54%	14 060	1 570
19.5.1997						+5.55%	0
6.12.1996						+5.55%	0
16.12.1997					12.50	+5.57%	30 517	2 369
17.11.1997					14.00	+5.58%	5 880	420
23.10.1997					14.00	+5.58%	7 868	562
3.4.1997					7.50	+5.63%	1 200	160
6.10.1997					18.00	+5.75%	31 032	1 724
21.10.1997					14.00	+5.87%	7 644	551
16.5.1997						+5.88%	0
5.12.1996						+5.88%	0
2.12.1996						+5.88%	0
20.11.1997					13.40	+5.96%	13 576	920
3.9.1997					8.50	+6.00%	21 167	2 495
8.3.1996					37.00	+6.00%	423 165	11 449
19.2.1996					36.50	+6.00%	187 562	5 160
28.5.1996					41.00	+6.00%	542 374	13 580
30.7.1997					13.00	+6.03%	10 819	843
24.3.1997					7.50	+6.23%	1 050	140
15.5.1997						+6.25%	0
2.10.1997					17.00	+6.25%	11 900	700
22.7.1997					12.00	+6.36%	5 267	450
12.11.1997					14.00	+6.38%	980	70
17.6.1997						+6.60%	0
22.9.1997					12.00	+6.81%	6 580	560
30.5.1996					46.00	+7.00%	682 732	14 842
14.8.1996						+7.00%	0	0
30.7.1996					34.00	+7.00%	63 920	1 880
17.7.1996					24.20	+7.00%	69 740	2 860
20.2.1996					39.00	+7.00%	312 554	8 016
12.1.1996					46.50	+7.00%	13 020	280
6.11.1997					14.00	+7.03%	27 104	1 936
4.8.1997						+7.14%	0
10.2.1997					9.00	+7.14%	10 800	1 200
17.10.1997					14.00	+7.94%	28 644	2 046
15.7.1996					24.00	+8.00%	6 720	280
29.5.1996					43.00	+8.00%	604 236	14 052
19.3.1997						+8.25%	0
26.9.1996						+8.30%	0	0
6.11.1996						+8.33%	0
14.3.1997					7.60	+8.57%	1 064	140
23.9.1997						+8.68%	0
15.9.1997					12.00	+8.72%	4 464	373
18.9.1997					11.00	+8.90%	12 575	1 154
20.8.1997					11.00	+8.91%	7 931	721
6.6.1996					46.30	+9.00%	482 157	9 115
31.5.1996					50.00	+9.00%	942 900	18 858
7.7.1997					6.00	+9.09%	840	140
22.10.1996					0.00	+9.09%	0	0
31.7.1997					14.00	+9.11%	17 920	1 280
2.5.1997						+9.14%	0
2.6.1997						+9.28%	0
11.6.1997						+9.37%	0
5.5.1997						+9.50%	0
30.5.1997						+9.80%	0
12.9.1997					11.00	+10.00%	10 516	956
21.10.1996					0.00	+10.00%	0	0
8.9.1997					9.00	+10.55%	10 250	1 030
18.8.1997					10.00	+11.11%	4 200	420
18.10.1996						+11.11%	0	0
19.6.1997						+11.32%	0
17.7.1997					9.00	+12.50%	6 102	678
17.10.1996						+12.50%	0	0
26.11.1996					9.00	+12.50%	10 080	1 120
9.10.1996						+12.57%	0	0
24.7.1996						+13.00%	0	0
23.6.1997						+14.00%	0
16.7.1997					8.00	+14.28%	11 840	1 480
26.9.1997						+15.38%	0
7.2.1997						+16.66%	0
1.4.1997					7.00	+16.66%	798	114
7.10.1996					6.00	+20.00%	6 198	1 033
30.4.1997						+20.36%	0
11.11.1996						+23.07%	0
29.5.1997					5.00	+25.00%	50	10
10.7.1996						+26.00%	0	0
18.7.1997						+28.22%	0
10.10.1996						+31.66%	0	0
18.7.1996						+33.00%	0	0
20.11.1996						+33.33%	0
29.4.1997						+35.33%	0
10.7.1997						+41.66%	0
24.2.1997						+59.40%	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200