MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 11.70 | +0.77% | 936 | 80 | ||||||||||
30.1.1998 | 11.70 | -0.51% | 5 574 | 480 | ||||||||||
29.1.1998 | 11.30 | -1.51% | 6 538 | 560 | ||||||||||
28.1.1998 | 11.60 | +2.15% | 12 326 | 1 040 | ||||||||||
27.1.1998 | 0.00 | +0.69% | 0 | 0 | ||||||||||
26.1.1998 | 11.60 | +1.94% | 6 454 | 560 | ||||||||||
23.1.1998 | 11.30 | -5.83% | 1 582 | 140 | ||||||||||
22.1.1998 | 12.00 | +4.34% | 5 640 | 470 | ||||||||||
21.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1998 | 11.50 | -2.37% | 1 610 | 140 | ||||||||||
19.1.1998 | 11.50 | -0.33% | 3 782 | 321 | ||||||||||
16.1.1998 | 11.50 | -2.31% | 9 448 | 799 | ||||||||||
15.1.1998 | 12.10 | +0.33% | 5 082 | 420 | ||||||||||
14.1.1998 | 12.10 | +0.08% | 5 068 | 420 | ||||||||||
13.1.1998 | 12.10 | -8.01% | 3 374 | 280 | ||||||||||
12.1.1998 | 13.10 | +0.22% | 3 668 | 280 | ||||||||||
9.1.1998 | 0.00 | +0.53% | 0 | 0 | ||||||||||
8.1.1998 | 13.00 | +5.26% | 9 646 | 742 | ||||||||||
7.1.1998 | 0.00 | +2.06% | 0 | 0 | ||||||||||
6.1.1998 | 12.10 | +0.83% | 1 694 | 140 | ||||||||||
|