MORAVSKOČESKÝ IF, MCI HOLDING A.S.- V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKOČESKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1998					12.00	-4.76%	3 360	280
31.12.1997					12.60	+0.31%	2 155	171
30.12.1997					12.60		5 275	420
29.12.1997						+3.85%	0
23.12.1997					12.10	-3.25%	8 526	700
22.12.1997					12.30	-1.64%	3 022	240
19.12.1997					12.80	+1.74%	1 792	140
18.12.1997					12.40	+2.27%	17 976	1 428
17.12.1997					12.30	-4.50%	4 957	403
16.12.1997					12.50	+5.57%	30 517	2 369
15.12.1997					12.20	-1.85%	8 540	700
12.12.1997						+3.58%	0
11.12.1997					12.00	+1.69%	1 680	140
10.12.1997						-0.16%	0
9.12.1997					12.00	+2.96%	22 759	1 924
8.12.1997					11.70	-6.43%	12 061	1 050
5.12.1997					12.30	-2.77%	6 874	560
4.12.1997						-0.47%	0
3.12.1997					13.00	+3.08%	5 580	440
2.12.1997					12.30	-4.50%	5 166	420
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›