MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.1999 | 567.10 | 0.00% | 0 | 0 | ||||||||||
13.12.1999 | 567.10 | 0.00% | 0 | 0 | ||||||||||
14.12.1999 | 567.10 | 0.00% | 11 342 | 20 | ||||||||||
29.11.1999 | 566.10 | +0.10% | 22 642 | 40 | ||||||||||
23.11.1999 | 566.00 | +0.53% | 0 | 0 | ||||||||||
19.11.1999 | 566.00 | +0.17% | 0 | 0 | ||||||||||
25.11.1999 | 566.00 | -1.22% | 11 320 | 20 | ||||||||||
26.11.1999 | 565.50 | -0.08% | 11 310 | 20 | ||||||||||
15.11.1999 | 565.00 | -1.08% | 60 647 | 104 | ||||||||||
16.11.1999 | 565.00 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 565.00 | 0.00% | 11 300 | 20 | ||||||||||
18.11.1999 | 565.00 | 0.00% | 28 990 | 50 | ||||||||||
9.11.1999 | 565.00 | +0.89% | 0 | 0 | ||||||||||
22.11.1999 | 563.00 | -0.53% | 5 630 | 10 | ||||||||||
8.11.1999 | 560.00 | +6.66% | 11 200 | 20 | ||||||||||
2.11.1999 | 560.00 | +11.95% | 5 600 | 10 | ||||||||||
21.10.1999 | 550.00 | 0.00% | 30 800 | 56 | ||||||||||
20.10.1999 | 550.00 | +4.46% | 0 | 0 | ||||||||||
15.10.1999 | 527.50 | +5.05% | 0 | 0 | ||||||||||
19.10.1999 | 526.50 | +4.25% | 0 | 0 | ||||||||||
|