MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					630.00	+1.61%	12 590	20
14.1.2000					625.00	+9.97%	0	0
28.12.1999					620.00	+5.17%	6 200	10
29.12.1999					620.00	0.00%	24 700	40
26.1.2000					610.00	+3.17%	62 220	102
27.1.2000					610.00	0.00%	0	0
28.1.2000					610.00	0.00%	0	0
20.1.2000					607.90	+9.98%	0	0
22.12.1999					607.10	+6.88%	29 883	50
24.1.2000					595.80	+14.57%	0	0
25.1.2000					591.20	-0.77%	0	0
27.12.1999					589.50	+3.60%	0	0
6.1.2000					588.60	+3.80%	0	0
3.11.1999					577.50	+3.12%	0	0
7.12.1999					573.60	0.00%	0	0
6.12.1999					573.60	0.00%	47 264	81
3.12.1999					573.60	0.00%	0	0
2.12.1999					573.60	0.00%	40 845	70
1.12.1999					573.60	0.00%	0	0
30.11.1999					573.60	+1.32%	0	0
‹‹ First 60     Next 20 ›