MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	+3.51%	0	0
30.9.1998					0.00	-3.40%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+5.18%	0	0
18.9.1998					337.50	-4.92%	3 375	10
17.9.1998					0.00	+2.16%	0	0
16.9.1998					0.00	-2.11%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					355.00	+0.22%	3 550	10
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	-9.18%	0	0
9.9.1998					390.00	+6.52%	44 850	115
8.9.1998					0.00	+2.35%	0	0
7.9.1998					0.00	+8.38%	0	0
4.9.1998					330.00	0.00%	3 300	10
3.9.1998					0.00	0.00%	0	0
2.9.1998					330.00	-5.71%	6 600	20
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.94%	0	0
28.8.1998					350.00	-1.24%	10 600	30
27.8.1998					0.00	-5.91%	0	0
26.8.1998					0.00	+0.15%	0	0
25.8.1998					379.70	-7.32%	7 594	20
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	+2.41%	0	0
20.8.1998					0.00	+2.47%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+0.05%	0	0
13.8.1998					390.20	0.00%	1 561	4
12.8.1998					0.00	+0.80%	0	0
11.8.1998					387.10	0.00%	23 226	60
10.8.1998					0.00	+0.02%	0	0
7.8.1998					0.00	+9.26%	0	0
6.8.1998					0.00	+0.61%	0	0
5.8.1998					0.00	+9.81%	0	0
4.8.1998					0.00	+6.84%	0	0
3.8.1998					300.00	0.00%	12 000	40
31.7.1998					300.00	+2.95%	1 200	4
30.7.1998					291.40	-1.33%	2 914	10
29.7.1998					0.00	-1.55%	0	0
28.7.1998					300.00	0.00%	4 200	14
27.7.1998					300.00	0.00%	3 000	10
24.7.1998					0.00	+6.49%	0	0
23.7.1998					0.00	+3.17%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	+0.01%	0	0
17.7.1998					0.00	+1.10%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.01%	0	0
14.7.1998					0.00	-0.02%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›