MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1999					500.20	-0.07%	0	0
29.10.1999					500.60	0.00%	10 012	20
27.10.1999					500.60	+0.07%	0	0
26.10.1999					500.20	+0.01%	0	0
25.10.1999					500.10	0.00%	12 002	24
22.10.1999					500.10	-9.07%	17 001	34
21.10.1999					550.00	0.00%	30 800	56
20.10.1999					550.00	+4.46%	0	0
19.10.1999					526.50	+4.25%	0	0
18.10.1999					505.00	-4.26%	20 200	40
15.10.1999					527.50	+5.05%	0	0
14.10.1999					502.10	+3.99%	0	0
13.10.1999					482.80	-6.25%	9 656	20
12.10.1999					515.00	0.00%	0	0
11.10.1999					515.00	-0.96%	0	0
8.10.1999					520.00	0.00%	0	0
7.10.1999					520.00	0.00%	0	0
6.10.1999					520.00	+0.97%	0	0
5.10.1999					515.00	0.00%	0	0
4.10.1999					515.00	0.00%	925 080	1 779
1.10.1999					515.00	+3.00%	0	0
30.9.1999					500.00	+1.17%	0	0
29.9.1999					494.20	+0.85%	0	0
28.9.1999					490.00	+9.42%	19 600	40
27.9.1999					447.80	+0.11%	8 956	20
24.9.1999					447.30	+0.20%	4 473	10
23.9.1999					446.40	+0.29%	0	0
22.9.1999					445.10	+0.92%	0	0
21.9.1999					441.00	+3.71%	0	0
20.9.1999					425.20	+3.68%	0	0
17.9.1999					410.10	+1.25%	20 890	54
16.9.1999					405.00	-8.16%	0	0
15.9.1999					441.00	+0.20%	17 630	40
14.9.1999					440.10	+0.02%	0	0
13.9.1999					440.00	+10.00%	8 800	20
10.9.1999					400.00	+4.16%	4 000	10
9.9.1999					384.00	+4.71%	0	0
8.9.1999					366.70	+1.86%	0	0
7.9.1999					360.00	0.00%	7 200	20
6.9.1999					360.00	0.00%	0	0
3.9.1999					360.00	-5.28%	0	0
2.9.1999					380.10	+0.02%	3 801	10
1.9.1999					380.00	+6.98%	760	2
31.8.1999					355.20	0.00%	0	0
30.8.1999					355.20	0.00%	0	0
27.8.1999					355.20	0.00%	0	0
26.8.1999					355.20	0.00%	0	0
25.8.1999					355.20	0.00%	0	0
24.8.1999					355.20	0.00%	0	0
23.8.1999					355.20	0.00%	64 980	180
20.8.1999					355.20	0.00%	0	0
19.8.1999					355.20	0.00%	1 421	4
18.8.1999					355.20	+0.05%	0	0
17.8.1999					355.00	0.00%	3 550	10
16.8.1999					355.00	0.00%	7 100	20
13.8.1999					355.00	0.00%	0	0
12.8.1999					355.00	0.00%	0	0
11.8.1999					355.00	0.00%	0	0
10.8.1999					355.00	0.00%	0	0
9.8.1999					355.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›