MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+3.53%	0
30.12.1997					340.00		9 852	30
29.12.1997					320.00	-3.03%	6 400	20
23.12.1997						+3.12%	0
22.12.1997					320.00	-3.03%	6 400	20
19.12.1997						0.00%	0
18.12.1997						+3.12%	0
17.12.1997					320.00	0.00%	3 200	10
16.12.1997						+5.26%	0
15.12.1997					304.00	-5.00%	6 080	20
12.12.1997					320.00	0.00%	6 400	20
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997					320.00	0.00%	6 400	20
8.12.1997					320.00	0.00%	1 280	4
5.12.1997						+6.66%	0
4.12.1997					300.00	+9.89%	6 000	20
3.12.1997						+9.85%	0
2.12.1997					248.50	+4.85%	4 970	20
1.12.1997						+9.72%	0
28.11.1997						+9.64%	0
27.11.1997						+9.69%	0
26.11.1997						+1.20%	0
25.11.1997						-0.01%	0
24.11.1997						-0.32%	0
21.11.1997						+2.68%	0
20.11.1997					173.40	-0.20%	694	4
19.11.1997							0	0
18.11.1997					170.50	-0.79%	11 991	70
17.11.1997					173.00	+2.78%	1 727	10
14.11.1997					168.00	-4.07%	3 360	20
13.11.1997						+2.65%	0
12.11.1997					171.70	-2.90%	6 824	40
11.11.1997					175.70	+1.46%	1 406	8
10.11.1997						-1.83%	0
7.11.1997						+3.75%	0
6.11.1997					170.00	+0.75%	3 400	20
5.11.1997						-2.63%	0
4.11.1997					173.30		6 932	40
3.11.1997					174.00	-4.44%	696	4
31.10.1997					182.10	-0.32%	10 926	60
30.10.1997							0	0
29.10.1997					181.00	-7.44%	3 620	20
27.10.1997						-0.22%	0
24.10.1997					196.00	+9.49%	3 920	20
23.10.1997					179.00	-3.91%	1 790	10
22.10.1997					186.30	+4.03%	3 726	20
21.10.1997					170.00	-4.59%	10 745	60
20.10.1997						+0.91%	0
17.10.1997						+9.28%	0
16.10.1997					170.20	-0.81%	1 702	10
15.10.1997					171.60	-4.24%	6 864	40
14.10.1997					179.20	+0.67%	1 792	10
13.10.1997						+1.27%	0
10.10.1997						+8.62%	0
9.10.1997					161.80	-3.39%	1 618	10
8.10.1997						+5.00%	0
7.10.1997					159.50	-4.07%	3 190	20
6.10.1997					167.00	+0.37%	2 328	14
3.10.1997						+0.79%	0
‹‹ First 20    Next 60 ›