MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1998					0.00	+268.86%	0	0
24.9.1996						+53.84%	0	0
5.11.1996						+50.00%	0
3.9.1996						+46.00%	0	0
8.11.1996						+42.85%	0
6.11.1996						+41.66%	0
23.8.1995						+41.00%	0	0
28.8.1995						+15.00%	0	0
24.1.2000					595.80	+14.57%	0	0
18.11.1996					80.00	+14.28%	4 000	50
19.6.1997						+14.28%	0
2.11.1999					560.00	+11.95%	5 600	10
13.9.1999					440.00	+10.00%	8 800	20
5.9.1996						+10.00%	0	0
20.10.1995					94.00	+10.00%	1 880	20
27.7.1995						+10.00%	0	0
11.7.1995						+10.00%	0	0
10.6.1996						+10.00%	0	0
7.6.1996						+10.00%	0	0
22.4.1996					246.00	+10.00%	246	1
15.4.1996						+10.00%	0	0
12.4.1996					170.00	+10.00%	5 100	30
10.4.1996					155.00	+10.00%	3 100	20
26.3.1996						+10.00%	0	0
15.3.1996					148.00	+10.00%	1 480	10
13.3.1996						+10.00%	0	0
21.2.1996						+10.00%	0	0
16.2.1996					101.00	+10.00%	3 025	30
31.5.1995						+10.00%	0	0
20.1.2000					607.90	+9.98%	0	0
14.1.2000					625.00	+9.97%	0	0
14.4.1998					270.00	+9.97%	1 080	4
7.4.1997						+9.97%	0
4.5.1999					403.00	+9.95%	0	0
13.6.1997					321.00	+9.93%	6 420	20
5.5.1999					443.00	+9.92%	886	2
9.4.1997					233.00	+9.90%	4 660	20
29.1.1997						+9.90%	0
27.8.1997						+9.89%	0
4.12.1997					300.00	+9.89%	6 000	20
10.4.1997					256.00	+9.87%	7 680	30
3.12.1997						+9.85%	0
30.4.1999					376.00	+9.84%	0	0
21.12.1999					568.00	+9.84%	16 561	30
8.4.1997					212.00	+9.84%	4 240	20
5.8.1998					0.00	+9.81%	0	0
28.1.1997						+9.78%	0
12.6.1997						+9.77%	0
11.4.1997						+9.76%	0
1.12.1997						+9.72%	0
17.3.1998					0.00	+9.71%	0	0
27.11.1997						+9.69%	0
4.4.1997					175.50	+9.68%	2 457	14
28.11.1997						+9.64%	0
26.8.1997						+9.63%	0
24.10.1997					196.00	+9.49%	3 920	20
4.2.1997						+9.47%	0
17.2.1997						+9.42%	0
28.9.1999					490.00	+9.42%	19 600	40
7.1.1999					330.00	+9.41%	0	0
28.1.1999					361.00	+9.36%	8 540	24
17.10.1997						+9.28%	0
7.8.1998					0.00	+9.26%	0	0
27.12.1996						+9.21%	0
16.6.1997						+9.03%	0
19.4.1996					224.50	+9.00%	3 368	15
12.7.1995						+9.00%	0	0
28.7.1995						+9.00%	0	0
31.10.1995						+9.00%	0	0
30.5.1995						+9.00%	0	0
17.10.1996						+8.95%	0	0
21.10.1996					0.00	+8.84%	0	0
10.10.1997						+8.62%	0
14.3.1997					196.00	+8.60%	4 650	24
7.9.1998					0.00	+8.38%	0	0
25.6.1999					384.00	+8.16%	0	0
16.12.1996						+8.10%	0
25.4.1996					283.00	+8.00%	7 807	28
17.4.1996					206.00	+8.00%	2 641	13
31.5.1996					212.00	+8.00%	5 647	27
12.3.1996					123.00	+8.00%	492	4
5.2.1997						+7.93%	0
11.3.1997						+7.54%	0
6.2.1997						+7.50%	0
2.10.1997						+7.41%	0
21.5.1998					323.00	+7.27%	3 230	10
10.4.1998					0.00	+7.09%	0	0
27.3.1996					162.00	+7.00%	8 538	54
30.1.1996						+7.00%	0	0
26.4.1996					300.00	+7.00%	71 040	238
17.6.1996						+7.00%	0	0
11.7.1996					250.00	+7.00%	5 000	20
18.10.1995						+7.00%	0	0
1.9.1999					380.00	+6.98%	760	2
7.6.1999					380.00	+6.95%	0	0
22.12.1999					607.10	+6.88%	29 883	50
4.8.1998					0.00	+6.84%	0	0
5.12.1997						+6.66%	0
8.11.1999					560.00	+6.66%	11 200	20
9.9.1998					390.00	+6.52%	44 850	115
24.7.1998					0.00	+6.49%	0	0
22.8.1997					166.00	+6.41%	1 660	10
16.1.1998					0.00	+6.25%	0	0
23.4.1998					318.10	+6.02%	10 500	33
10.2.1999					350.00	+6.02%	6 801	20
31.8.1995						+6.00%	0	0
21.6.1996					350.00	+6.00%	26 250	76
12.12.1995						+6.00%	0	0
25.3.1996					135.00	+6.00%	2 700	20
7.3.1996					122.50	+6.00%	10 262	84
23.1.1997						+5.92%	0
19.2.1997						+5.75%	0
29.10.1998					0.00	+5.43%	0	0
3.2.1997						+5.42%	0
24.10.1996					0.00	+5.26%	0	0
1.9.1997						+5.26%	0
26.5.1997					250.00	+5.26%	4 500	18
21.5.1997					250.00	+5.26%	6 000	24
16.12.1997						+5.26%	0
14.5.1998					0.00	+5.19%	0	0
11.2.1997						+5.19%	0
21.9.1998					0.00	+5.18%	0	0
28.12.1999					620.00	+5.17%	6 200	10
24.2.1997					165.10	+5.15%	2 311	14
13.8.1997						+5.05%	0
15.10.1999					527.50	+5.05%	0	0
4.3.1998					271.10	+5.05%	32 532	120
8.10.1997						+5.00%	0
9.6.1997					262.50	+5.00%	5 250	20
13.9.1996						+5.00%	0	0
10.9.1996					80.00	+5.00%	160	2
2.2.1996					92.00	+5.00%	6 256	68
23.1.1996						+5.00%	0	0
31.1.1996					92.00	+5.00%	2 024	22
6.6.1996					220.50	+5.00%	6 615	30
4.6.1996					210.00	+5.00%	2 940	14
28.6.1996					378.50	+5.00%	1 514	4
19.9.1995						+5.00%	0	0
11.9.1995					105.00	+5.00%	420	4
8.9.1995						+5.00%	0	0
3.10.1995					100.00	+5.00%	200	2
3.11.1995					100.00	+5.00%	2 000	20
29.11.1995						+5.00%	0	0
17.11.1995					101.50	+5.00%	2 030	20
9.8.1995						+5.00%	0	0
6.6.1995						+5.00%	0	0
28.4.1995						+5.00%	0	0
25.4.1997					300.00	+4.95%	8 396	28
15.9.1997					168.00	+4.86%	672	4
2.12.1997					248.50	+4.85%	4 970	20
9.9.1999					384.00	+4.71%	0	0
27.3.1997					182.00	+4.51%	3 978	22
20.10.1999					550.00	+4.46%	0	0
20.11.1996					80.00	+4.40%	2 698	34
20.2.1997						+4.36%	0
11.12.1996						+4.34%	0
17.2.1998					0.00	+4.29%	0	0
19.10.1999					526.50	+4.25%	0	0
10.9.1999					400.00	+4.16%	4 000	10
12.12.1996						+4.16%	0
25.7.1997					250.00	+4.16%	8 000	32
16.4.1997					288.50	+4.03%	2 885	10
22.10.1997					186.30	+4.03%	3 726	20
23.9.1996						+4.00%	0	0
25.8.1995						+4.00%	0	0
27.6.1996					361.50	+4.00%	18 075	50
13.6.1996					288.50	+4.00%	5 770	20
12.6.1996					292.00	+4.00%	19 400	70
7.2.1996					88.50	+4.00%	5 375	60
29.3.1996					170.50	+4.00%	6 570	40
14.10.1999					502.10	+3.99%	0	0
2.4.1998					0.00	+3.95%	0	0
19.12.1996						+3.89%	0
20.4.1998					290.10	+3.81%	12 213	42
21.1.1998					330.00	+3.80%	13 400	40
6.1.2000					588.60	+3.80%	0	0
7.11.1997						+3.75%	0
7.8.1997						+3.75%	0
15.4.1998					280.10	+3.74%	5 602	20
18.6.1998					0.00	+3.71%	0	0
21.9.1999					441.00	+3.71%	0	0
20.9.1999					425.20	+3.68%	0	0
27.12.1999					589.50	+3.60%	0	0
31.12.1997						+3.53%	0
1.10.1998					0.00	+3.51%	0	0
16.6.1998					255.00	+3.44%	2 550	10
22.5.1998					0.00	+3.40%	0	0
11.6.1999					380.10	+3.40%	0	0
21.3.1997					190.00	+3.39%	3 836	20
16.2.1998					0.00	+3.32%	0	0
30.10.1996					0.00	+3.22%	0	0
23.7.1998					0.00	+3.17%	0	0
26.1.2000					610.00	+3.17%	62 220	102
7.12.1998					330.10	+3.15%	0	0
19.3.1997					196.00	+3.15%	6 594	34
15.2.1999					330.10	+3.12%	0	0
3.11.1999					577.50	+3.12%	0	0
23.12.1997						+3.12%	0
18.12.1997						+3.12%	0
23.1.1998					340.00	+3.03%	3 400	10
‹‹ First 60  ‹‹ First 20    Next 200 ›