MORAVSKÝ DRUŽ.IF, MOR.DRUŽST.IF BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKÝ DRUŽ.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 610.00 | 0.00% | 0 | 0 | ||||||||||
26.1.2000 | 610.00 | +3.17% | 62 220 | 102 | ||||||||||
25.1.2000 | 591.20 | -0.77% | 0 | 0 | ||||||||||
24.1.2000 | 595.80 | +14.57% | 0 | 0 | ||||||||||
21.1.2000 | 520.00 | -14.45% | 0 | 0 | ||||||||||
20.1.2000 | 607.90 | +9.98% | 0 | 0 | ||||||||||
19.1.2000 | 552.70 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 552.70 | +0.09% | 0 | 0 | ||||||||||
17.1.2000 | 552.20 | -11.64% | 0 | 0 | ||||||||||
14.1.2000 | 625.00 | +9.97% | 0 | 0 | ||||||||||
13.1.2000 | 568.30 | +0.03% | 1 137 | 2 | ||||||||||
12.1.2000 | 568.10 | 0.00% | 0 | 0 | ||||||||||
11.1.2000 | 568.10 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 568.10 | +0.01% | 0 | 0 | ||||||||||
7.1.2000 | 568.00 | -3.49% | 18 672 | 32 | ||||||||||
6.1.2000 | 588.60 | +3.80% | 0 | 0 | ||||||||||
5.1.2000 | 567.00 | -10.00% | 0 | 0 | ||||||||||
30.12.1999 | 630.00 | +1.61% | 12 590 | 20 | ||||||||||
29.12.1999 | 620.00 | 0.00% | 24 700 | 40 | ||||||||||
|