ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| 22.9.1995 | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
| 25.9.1995 | 29.00 | 0.00% | 124 700 | 4 300 | 26.00 | +4.00% | 650 | 25 | ||||||
| 7.9.1995 | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
| 4.9.1995 | 29.00 | +4.92% | 69 658 | 2 402 | 26.00 | +6.00% | 22 074 | 849 | ||||||
| 19.10.1995 | 29.70 | +7.25% | 63 944 | 2 153 | 32.50 | 0.00% | 1 300 | 40 | ||||||
| 5.9.1995 | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| 18.9.1995 | 24.00 | +0.16% | 48 960 | 2 040 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 17.00 | +1.73% | 47 991 | 2 823 | +3.00% | 0 | 0 | |||||||
| 15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| 18.1.1996 | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| 24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| 13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| 23.8.1995 | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| 18.7.1995 | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 15.92 | +4.94% | 37 890 | 2 380 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
