ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	29.00	-4.76%	288 898	9 962	26.00	-13.00%	260 078	9 959
27.9.1995	29.00	0.00%	211 700	7 300	24.00	-2.00%	192	8
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
25.9.1995	29.00	0.00%	124 700	4 300	26.00	+4.00%	650	25
7.9.1995	27.55	-5.00%	87 306	3 169	28.00	+7.00%	24 108	861
18.7.1995	12.50	+4.16%	38 750	3 100		0.00%	0	0
16.6.1995	12.20	-2.08%	35 380	2 900	15.00	-1.00%	2 580	172
28.7.1995	17.00	+1.73%	47 991	2 823		+3.00%	0	0
20.7.1995	13.12	+4.96%	32 800	2 500	13.00	+1.00%	13 000	1 000
29.6.1995	13.38	+4.94%	33 450	2 500	13.00	+8.00%	923	71
17.6.1996	12.60	-10.00%	30 517	2 422	15.00	+7.00%	1 455	97
4.9.1995	29.00	+4.92%	69 658	2 402	26.00	+6.00%	22 074	849
26.7.1995	15.92	+4.94%	37 890	2 380		+3.00%	0	0
24.5.1995	17.81	-496.00%	42 210	2 370	20.00	+5.00%	10 020	501
13.7.1995	12.50	0.00%	28 450	2 276		0.00%	0	0
24.8.1995	20.65	+4.98%	44 645	2 162	20.00	0.00%	32 800	1 640
19.10.1995	29.70	+7.25%	63 944	2 153	32.50	0.00%	1 300	40
23.8.1995	19.67	+4.96%	42 291	2 150		+10.00%	0	0
18.9.1995	24.00	+0.16%	48 960	2 040		0.00%	0	0
15.7.1996	23.40	-0.04%	46 823	2 001	19.80	0.00%	158	8
‹‹ First 60     Next 20 ›