ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| 9.4.1996 | 16.20 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 10.11.1995 | 27.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 19.6.1996 | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
| 7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.12.1995 | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 11.4.1996 | 15.00 | -7.40% | 2 505 | 167 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| 18.1.1996 | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
