ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	25.11	0.00%	0	0		+491.00%	0	0
6.4.1995	17.12	-499.00%	0	0	17.00	+70.00%	340	20
12.11.1996	9.76	0.00%	0	0		+53.00%	0
23.5.1996	12.87	+10.00%	0	0		+52.00%	0	0
3.11.1995	25.83	0.00%	0	0		+48.00%	0	0
3.7.1996	17.60	0.00%	0	0		+44.00%	0	0
5.4.1996	16.20	0.00%	0	0		+37.00%	0	0
2.10.1995	28.00	-3.18%	5 852	209		+24.00%	0	0
19.12.1995						+23.00%	0	0
13.11.1995	28.95	+3.76%	43 425	1 500	30.20	+21.00%	755	25
17.10.1995	27.69	0.00%	0	0		+21.00%	0	0
5.9.1995	30.45	+5.00%	58 616	1 925		+15.00%	0	0
14.11.1996	8.90	-8.81%	427	48		+14.28%	0
30.1.1996	22.60	0.00%	0	0		+14.00%	0	0
22.9.1995	29.00	+4.39%	133 400	4 600		+14.00%	0	0
23.9.1996	17.50	0.00%	10 518	601		+13.81%	0	0
2.6.1995	16.53	+4.95%	1 455	88		+13.00%	0	0
15.11.1996	8.90	0.00%	0	0		+12.50%	0
9.5.1995	12.52	-493.00%	5 008	400		+12.00%	0	0
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
‹‹ First 60     Next 20 ›