ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1994	57.75	-999.00%	0	0
23.9.1994	57.75	+500.00%	0	0
26.5.1994	57.74	-999.00%	2 310	40
3.10.1994	57.32	-498.00%	0	0
21.9.1994	57.28	+498.00%	0	0
31.5.1994	57.16	+998.00%	6 288	110
22.9.1994	55.00	-398.00%	7 150	130
12.9.1994	55.00	-833.00%	19 470	354
20.9.1994	54.56	+498.00%	0	0
4.10.1994	54.46	-498.00%	0	0
13.6.1994	53.46	-1 000.00%	0	0
1.9.1994	53.24	+1 000.00%	17 516	329
16.8.1994	51.98	-999.00%	10 396	200
19.9.1994	51.97	+498.00%	0	0
30.5.1994	51.97	-999.00%	0	0
5.10.1994	51.74	-499.00%	0	0
15.9.1994	49.50	-1 000.00%	2 970	60
6.10.1994	49.16	-498.00%	0	0
30.8.1994	48.40	+1 000.00%	0	0
18.8.1994	46.79	-998.00%	0	0
7.10.1994	46.71	-498.00%	0	0
29.11.1994	45.00	0.00%	405	9
25.11.1994	45.00	+467.00%	6 345	141
1.12.1994	45.00	+465.00%	1 170	26
10.10.1994	44.38	-498.00%	0	0
29.8.1994	44.00	+1 000.00%	0	0
30.11.1994	43.00	-444.00%	344	8
24.11.1994	42.99	+498.00%	0	0
2.12.1994	42.75	-500.00%	0	0
11.10.1994	42.17	-497.00%	0	0
22.8.1994	42.12	-998.00%	17 901	425
22.11.1994	40.95	+500.00%	3 808	93
5.12.1994	40.62	-498.00%	0	0
12.10.1994	40.07	-497.00%	0	0
25.8.1994	40.00	+551.00%	4 000	100
17.10.1994	40.00	+7.00%	24 000	600
24.10.1994	40.00	0.00%	2 000	50
20.10.1994	40.00	+25.00%	8 240	206
4.11.1994	40.00	+52.00%	11 000	275
14.10.1994	39.97	+499.00%	0	0
19.10.1994	39.90	+500.00%	0	0
8.11.1994	39.90	+500.00%	0	0
3.11.1994	39.79	+498.00%	0	0
18.11.1994	39.00	0.00%	15 600	400
15.11.1994	39.00	+287.00%	390	10
6.12.1994	38.59	-499.00%	0	0
13.10.1994	38.07	-499.00%	8 452	222
27.10.1994	38.00	-500.00%	0	0
18.10.1994	38.00	-500.00%	0	0
7.11.1994	38.00	-500.00%	0	0
10.3.1995	38.00	+259.00%	342	9
9.11.1994	37.91	-498.00%	1 896	50
23.8.1994	37.91	-999.00%	0	0
2.11.1994	37.90	+498.00%	1 023	27
14.3.1995	37.90	+498.00%	2 426	64
9.3.1995	37.04	+498.00%	0	0
7.12.1994	36.67	-497.00%	0	0
9.12.1994	36.58	+499.00%	1 353	37
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
19.1.1995	36.22	+498.00%	0	0	40.00	0.00%	2 480	62
‹‹ First 20    ‹ Previous 60 Next 60 ›