ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| 17.11.1995 | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
| 24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
| 31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| 14.9.1995 | 25.22 | -4.97% | 0 | 0 | 24.00 | +9.00% | 4 704 | 196 | ||||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| 26.9.1995 | 29.00 | 0.00% | 13 630 | 470 | 24.00 | -6.00% | 28 208 | 1 153 | ||||||
| 24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| 13.4.1995 | 16.18 | -499.00% | 8 495 | 525 | 24.00 | +2.00% | 720 | 32 | ||||||
| 6.12.1995 | 23.23 | 0.00% | 0 | 0 | 23.00 | -1.00% | 4 609 | 200 | ||||||
| 28.3.1996 | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
| 28.9.1995 | 27.55 | -5.00% | 8 265 | 300 | 23.00 | +2.00% | 41 869 | 1 714 | ||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| 1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| 13.9.1995 | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| 19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| 29.9.1995 | 28.92 | +4.97% | 43 380 | 1 500 | 22.00 | -6.00% | 10 784 | 470 | ||||||
| 6.2.1996 | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
| 29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| 18.12.1995 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
| 21.2.1996 | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
| 19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| 26.2.1996 | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| 14.2.1996 | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| 7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| 26.3.1996 | 18.00 | 0.00% | 0 | 0 | 20.00 | +4.00% | 827 | 42 | ||||||
| 18.7.1996 | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| 11.7.1996 | 23.41 | +9.95% | 4 659 | 199 | 20.00 | -1.00% | 22 174 | 1 114 | ||||||
| 24.8.1995 | 20.65 | +4.98% | 44 645 | 2 162 | 20.00 | 0.00% | 32 800 | 1 640 | ||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 25.5.1995 | 16.92 | -499.00% | 8 460 | 500 | 20.00 | +4.00% | 1 016 | 49 | ||||||
| 24.5.1995 | 17.81 | -496.00% | 42 210 | 2 370 | 20.00 | +5.00% | 10 020 | 501 | ||||||
| 15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| 22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| 26.5.1995 | 16.08 | -496.00% | 0 | 0 | 19.50 | -6.00% | 6 143 | 315 | ||||||
| 29.5.1995 | 15.28 | -497.00% | 6 815 | 446 | 19.00 | +3.00% | 2 599 | 130 | ||||||
| 23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| 22.5.1995 | 17.85 | +500.00% | 0 | 0 | 19.00 | +7.00% | 722 | 38 | ||||||
| 16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| 27.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 456 | 24 | ||||||
| 9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
| 21.3.1996 | 18.00 | -10.00% | 1 620 | 90 | 19.00 | +9.00% | 1 824 | 96 | ||||||
| 17.7.1996 | 23.40 | 0.00% | 0 | 0 | 19.00 | +6.00% | 1 178 | 62 | ||||||
| 25.3.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | +2.00% | 2 500 | 132 | ||||||
| 22.8.1995 | 18.74 | +4.98% | 34 838 | 1 859 | 19.00 | +1.00% | 54 670 | 3 018 | ||||||
| 11.8.1995 | 16.30 | -4.95% | 0 | 0 | 19.00 | 0.00% | 20 140 | 1 060 | ||||||
| 10.8.1995 | 17.15 | -4.98% | 0 | 0 | 19.00 | +4.00% | 10 070 | 530 | ||||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| 15.8.1995 | 14.72 | -4.97% | 0 | 0 | 19.00 | +6.00% | 14 554 | 766 | ||||||
| 21.4.1997 | 12.00 | 0.00% | 0 | 0 | 19.00 | 0.00% | 133 | 7 | ||||||
| 24.9.1996 | 17.50 | 0.00% | 0 | 0 | 19.00 | -1.04% | 1 064 | 56 | ||||||
| 22.3.1996 | 18.00 | 0.00% | 0 | 0 | 18.50 | -3.00% | 1 369 | 74 | ||||||
| 16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
| 22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| 15.3.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 12.3.1996 | 19.80 | 0.00% | 0 | 0 | 18.00 | 0.00% | 5 076 | 282 | ||||||
| 1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| ||||||||||||||
