ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	14.72	-4.97%	0	0	19.00	+6.00%	14 554	766
8.8.1995	19.00	-5.00%	9 538	502		+6.00%	0	0
4.9.1995	29.00	+4.92%	69 658	2 402	26.00	+6.00%	22 074	849
6.6.1995	14.93	-4.96%	3 733	250		+6.00%	0	0
10.4.1995	18.86	+495.00%	0	0		+6.00%	0	0
7.4.1995	17.97	+496.00%	18 078	1 006		+6.00%	0	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
6.12.1996	7.00	0.00%	0	0		+5.55%	0
9.10.1996	18.50	0.00%	0	0		+5.26%	0	0
14.6.1996	14.00	0.00%	0	0		+5.00%	0	0
21.6.1996	13.86	0.00%	0	0		+5.00%	0	0
28.2.1996	19.80	0.00%	0	0		+5.00%	0	0
21.2.1996	21.50	0.00%	0	0	21.00	+5.00%	3 906	186
19.2.1996	21.50	+8.58%	3 225	150	20.00	+5.00%	160	8
12.2.1996	19.80	+10.00%	0	0		+5.00%	0	0
21.11.1995	26.06	0.00%	0	0		+5.00%	0	0
11.4.1995	17.92	-498.00%	10 806	603		+5.00%	0	0
10.1.1995			0	0		+5.00%	0	0
24.5.1995	17.81	-496.00%	42 210	2 370	20.00	+5.00%	10 020	501
20.10.1995	29.70	0.00%	0	0	35.00	+5.00%	12 230	359
12.10.1995	26.50	+4.99%	7 924	299	29.10	+5.00%	6 889	239
1.8.1995	16.96	-4.98%	6 004	354	17.00	+5.00%	238	14
27.7.1995	16.71	+4.96%	15 290	915	14.00	+4.00%	4 004	253
10.8.1995	17.15	-4.98%	0	0	19.00	+4.00%	10 070	530
13.10.1995	25.18	-4.98%	4 029	160	30.00	+4.00%	31 200	1 040
5.10.1995	25.00	-1.06%	3 425	137	30.20	+4.00%	2 416	80
25.9.1995	29.00	0.00%	124 700	4 300	26.00	+4.00%	650	25
25.5.1995	16.92	-499.00%	8 460	500	20.00	+4.00%	1 016	49
18.4.1995	14.62	-494.00%	12 442	851		+4.00%	0	0
19.5.1995	17.00	+493.00%	10 166	598		+4.00%	0	0
31.1.1995	34.49	-498.00%	0	0	37.50	+4.00%	113	3
27.11.1995	23.46	0.00%	0	0	25.00	+4.00%	7 087	284
15.1.1996	30.99	+7.41%	30 990	1 000	28.00	+4.00%	9 044	323
17.1.1996	30.99	0.00%	0	0	31.10	+4.00%	2 706	87
26.3.1996	18.00	0.00%	0	0	20.00	+4.00%	827	42
6.5.1996	15.40	+10.00%	3 049	198	16.00	+4.00%	1 592	102
26.6.1996	15.24	0.00%	0	0		+4.00%	0	0
12.6.1996	13.87	0.00%	0	0		+4.00%	0	0
10.6.1996	13.87	+9.99%	4 300	310		+4.00%	0	0
18.7.1996	21.06	-10.00%	0	0	20.00	+4.00%	2 284	115
1.7.1996	17.60	+10.00%	11 563	657		+4.00%	0	0
1.10.1996	17.50	0.00%	0	0	17.10	+3.20%	2 204	122
7.10.1996	18.50	0.00%	1 869	101		+3.01%	0	0
23.7.1996	18.96	0.00%	0	0		+3.00%	0	0
24.6.1996	15.24	+9.95%	17 877	1 173	14.00	+3.00%	6 790	485
31.7.1996	18.00	0.00%	0	0		+3.00%	0	0
5.8.1996	16.00	-1.23%	496	31		+3.00%	0	0
11.9.1996	15.00	0.00%	0	0		+3.00%	0	0
28.8.1996	15.00	0.00%	0	0		+3.00%	0	0
23.8.1996	15.00	0.00%	0	0	17.00	+3.00%	1 564	92
18.3.1996	20.00	0.00%	0	0		+3.00%	0	0
23.2.1996	21.60	0.00%	0	0		+3.00%	0	0
14.3.1996	20.00	+1.01%	2 120	106		+3.00%	0	0
20.11.1995	26.06	-9.98%	0	0	25.00	+3.00%	1 141	46
12.1.1995			0	0		+3.00%	0	0
20.1.1995			0	0	41.00	+3.00%	1 230	30
25.1.1995	36.30	+22.00%	290	8		+3.00%	0	0
16.5.1995	14.70	+500.00%	0	0		+3.00%	0	0
29.5.1995	15.28	-497.00%	6 815	446	19.00	+3.00%	2 599	130
26.7.1995	15.92	+4.94%	37 890	2 380		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›