ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| 20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
| 31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| 9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
| 15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| 8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 5.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 11.47 | -9.96% | 4 978 | 434 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 21.5.1996 | 11.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 10.7.1995 | 11.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 11.74 | -4.93% | 4 696 | 400 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| 17.7.1995 | 12.00 | +1.01% | 6 000 | 500 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
| 26.4.1995 | 12.00 | -491.00% | 9 132 | 761 | 20.00 | -2.00% | 2 000 | 100 | ||||||
| 4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 21.6.1995 | 12.20 | 0.00% | 0 | 0 | 15.00 | -7.00% | 570 | 38 | ||||||
| 20.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.10 | +1.00% | 773 | 48 | ||||||
| 19.6.1995 | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| 16.6.1995 | 12.20 | -2.08% | 35 380 | 2 900 | 15.00 | -1.00% | 2 580 | 172 | ||||||
| 10.5.1995 | 12.20 | -255.00% | 15 860 | 1 300 | 17.00 | 0.00% | 9 174 | 484 | ||||||
| 3.7.1995 | 12.35 | -5.00% | 2 655 | 215 | -4.00% | 0 | 0 | |||||||
| 15.6.1995 | 12.46 | -4.95% | 0 | 0 | 16.00 | +1.00% | 1 124 | 74 | ||||||
| 19.7.1995 | 12.50 | 0.00% | 5 000 | 400 | 13.00 | -1.00% | 1 410 | 110 | ||||||
| ||||||||||||||
