ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
23.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 5.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
18.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 5.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 5.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 5.72 | +10.00% | 0 | 0 | +5.88% | 0 | ||||||||
6.1.1997 | 6.00 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
13.12.1996 | 6.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
8.1.1997 | 6.61 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
28.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 6.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
30.5.1997 | 6.96 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 7.00 | -4.50% | 315 | 45 | +5.55% | 0 | ||||||||
21.5.1997 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
9.12.1996 | 7.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 7.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
13.5.1997 | 7.22 | -4.87% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 7.28 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 7.33 | -4.92% | 0 | 0 | +5.88% | 0 | ||||||||
15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
12.5.1997 | 7.59 | -4.88% | 0 | 0 | +5.55% | 0 | ||||||||
22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
21.1.1997 | 7.64 | 0.00% | 4 370 | 572 | 0 | 0 | ||||||||
20.1.1997 | 7.64 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
17.1.1997 | 7.64 | 0.00% | 0 | 0 | 12.00 | +4.34% | 240 | 20 | ||||||
16.1.1997 | 7.64 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
15.1.1997 | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 7.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 7.64 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
9.5.1997 | 7.98 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.1.1997 | 8.00 | -4.98% | 12 296 | 1 537 | +9.09% | 0 | ||||||||
23.1.1997 | 8.02 | +4.97% | 0 | 0 | +1.05% | 0 | ||||||||
7.5.1997 | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
4.4.1997 | 8.40 | -4.97% | 0 | 0 | -19.23% | 0 | ||||||||
28.1.1997 | 8.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
27.11.1996 | 8.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 8.80 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
7.4.1997 | 8.82 | +5.00% | 0 | 0 | -14.28% | 0 | ||||||||
|