ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1997 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 18.3.1998 | 1.00 | 0.00% | 16 | 16 | ||||||||||
| 31.7.1997 | 2.00 | -33.33% | 80 | 40 | ||||||||||
| 2.10.1997 | 2.00 | 0.00% | 32 | 16 | ||||||||||
| 6.10.1997 | 2.00 | -33.33% | 268 | 134 | ||||||||||
| 30.3.1998 | 2.00 | -24.81% | 22 | 11 | ||||||||||
| 31.3.1998 | 2.00 | 0.00% | 10 | 5 | ||||||||||
| 6.4.1998 | 2.00 | 0.00% | 160 | 80 | ||||||||||
| 15.10.1997 | 2.50 | -16.66% | 358 | 143 | ||||||||||
| 22.10.1997 | 2.50 | -16.66% | 40 | 16 | ||||||||||
| 27.10.1997 | 2.50 | -16.66% | 200 | 80 | ||||||||||
| 8.10.1997 | 2.50 | +25.00% | 915 | 366 | ||||||||||
| 28.7.1997 | 3.00 | 0.00% | 48 | 16 | ||||||||||
| 13.10.1997 | 3.00 | 0.00% | 933 | 311 | ||||||||||
| 5.9.1997 | 3.50 | -12.50% | 249 | 71 | ||||||||||
| 2.9.1997 | 3.50 | 0.00% | 140 | 40 | ||||||||||
| 4.9.1997 | 4.00 | +6.66% | 464 | 116 | ||||||||||
| 12.9.1997 | 4.00 | -5.25% | 103 | 27 | ||||||||||
| 29.9.1997 | 4.00 | 1 440 | 360 | |||||||||||
| 11.11.1997 | 4.00 | -11.11% | 32 | 8 | ||||||||||
| 13.11.1997 | 4.00 | -11.11% | 160 | 40 | ||||||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 12.3.1997 | 10.92 | +5.00% | 0 | 0 | 5.70 | -5.00% | 57 | 10 | ||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 15.5.1997 | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| 16.5.1997 | 7.71 | +4.89% | 0 | 0 | 8.50 | 0.00% | 68 | 8 | ||||||
| 7.5.1997 | 8.40 | -4.97% | 0 | 0 | 8.50 | -5.55% | 740 | 87 | ||||||
| 14.5.1997 | 7.00 | -3.04% | 77 | 11 | 9.00 | -5.26% | 72 | 8 | ||||||
| 23.5.1997 | 6.65 | 0.00% | 1 051 | 158 | 9.00 | -5.26% | 72 | 8 | ||||||
| 26.5.1997 | 6.32 | -4.96% | 0 | 0 | 9.00 | -1.44% | 1 420 | 160 | ||||||
| 5.6.1997 | 9.00 | -5.26% | 144 | 16 | ||||||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 6.5.1997 | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| 7.1.1997 | 6.30 | +5.00% | 0 | 0 | 9.00 | 0.00% | 720 | 80 | ||||||
| 10.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | +2.00% | 514 | 53 | ||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
| 9.6.1997 | 10.00 | +5.26% | 80 | 8 | ||||||||||
| 13.6.1997 | 10.00 | 0.00% | 1 420 | 142 | ||||||||||
| 19.3.1997 | 12.60 | -4.97% | 0 | 0 | 10.00 | -2.43% | 160 | 16 | ||||||
| 2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
| 22.1.1997 | 7.64 | 0.00% | 0 | 0 | 11.00 | -1.04% | 740 | 65 | ||||||
| 24.1.1997 | 8.42 | +4.98% | 0 | 0 | 11.00 | -4.34% | 660 | 60 | ||||||
| 4.2.1997 | 10.71 | +5.00% | 0 | 0 | 11.00 | -3.95% | 139 | 13 | ||||||
| 7.2.1997 | 12.39 | +5.00% | 1 809 | 146 | 11.00 | -9.07% | 3 323 | 281 | ||||||
| 25.11.1996 | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 10.2.1997 | 13.00 | +4.92% | 1 651 | 127 | 11.50 | -2.70% | 127 | 11 | ||||||
| 11.2.1997 | 13.65 | +5.00% | 0 | 0 | 11.50 | 0.00% | 644 | 56 | ||||||
| 12.2.1997 | 14.33 | +4.98% | 0 | 0 | 12.00 | +4.34% | 2 484 | 207 | ||||||
| ||||||||||||||
