ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 4.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| 22.11.1996 | 8.90 | 0.00% | 0 | 0 | 11.00 | 0.00% | 55 | 5 | ||||||
| 20.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| 18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| 31.1.1995 | 34.49 | -498.00% | 0 | 0 | 37.50 | +4.00% | 113 | 3 | ||||||
| 28.3.1996 | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
| 19.1.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 22.8.1996 | 15.00 | -9.09% | 555 | 37 | 16.50 | -3.00% | 132 | 8 | ||||||
| 3.8.1995 | 18.69 | +5.00% | 5 607 | 300 | 16.50 | -3.00% | 132 | 8 | ||||||
| 8.8.1996 | 17.60 | +10.00% | 0 | 0 | 17.00 | +6.00% | 136 | 8 | ||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 5.12.1996 | 7.00 | -6.66% | 427 | 61 | 9.00 | 0.00% | 144 | 16 | ||||||
| 15.3.1996 | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 144 | 8 | ||||||
| 24.11.1995 | 23.46 | 0.00% | 0 | 0 | 24.00 | -3.00% | 144 | 6 | ||||||
| 16.2.1996 | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| 14.7.1995 | 11.88 | -4.96% | 1 188 | 100 | 13.00 | 0.00% | 156 | 12 | ||||||
| 15.7.1996 | 23.40 | -0.04% | 46 823 | 2 001 | 19.80 | 0.00% | 158 | 8 | ||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 19.2.1996 | 21.50 | +8.58% | 3 225 | 150 | 20.00 | +5.00% | 160 | 8 | ||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 19.9.1995 | 25.20 | +5.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
| 17.11.1995 | 28.95 | 0.00% | 0 | 0 | 24.00 | -2.00% | 192 | 8 | ||||||
| 27.9.1995 | 29.00 | 0.00% | 211 700 | 7 300 | 24.00 | -2.00% | 192 | 8 | ||||||
| 26.2.1996 | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| 7.6.1996 | 12.61 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| 11.6.1996 | 13.87 | 0.00% | 0 | 0 | 13.00 | -4.00% | 208 | 16 | ||||||
| 28.6.1996 | 16.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 216 | 16 | ||||||
| 1.8.1995 | 16.96 | -4.98% | 6 004 | 354 | 17.00 | +5.00% | 238 | 14 | ||||||
| 27.8.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| 3.9.1996 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 248 | 16 | ||||||
| 2.8.1996 | 16.20 | 0.00% | 0 | 0 | 15.50 | -2.00% | 248 | 16 | ||||||
| 17.5.1995 | 15.43 | +496.00% | 0 | 0 | 15.50 | -6.00% | 248 | 16 | ||||||
| 6.8.1996 | 16.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| 6.9.1996 | 14.85 | 0.00% | 0 | 0 | 16.00 | +7.00% | 256 | 16 | ||||||
| 3.10.1996 | 18.50 | +5.71% | 5 310 | 287 | 17.10 | -5.52% | 257 | 15 | ||||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| 6.2.1996 | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
| 29.3.1996 | 18.00 | 0.00% | 0 | 0 | 25.00 | +9.00% | 300 | 12 | ||||||
| 1.2.1996 | 20.34 | -10.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| 23.5.1995 | 18.74 | +498.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| 25.6.1996 | 15.24 | 0.00% | 0 | 0 | 13.30 | -5.00% | 319 | 24 | ||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
| 9.2.1996 | 18.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 323 | 17 | ||||||
| 28.11.1996 | 7.92 | -10.00% | 0 | 0 | 12.00 | 0.00% | 336 | 28 | ||||||
| 6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
| 18.12.1995 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| 27.12.1996 | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| 10.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 372 | 24 | ||||||
| 1.8.1996 | 16.20 | -10.00% | 0 | 0 | 16.00 | -4.00% | 380 | 24 | ||||||
| 12.8.1996 | 15.84 | -10.00% | 0 | 0 | 16.00 | 0.00% | 384 | 24 | ||||||
| 16.8.1995 | 15.45 | +4.95% | 2 843 | 184 | 19.00 | 0.00% | 399 | 21 | ||||||
| 19.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| 13.1.1995 | 0 | 0 | 40.00 | -2.00% | 400 | 10 | ||||||||
| 21.4.1995 | 13.97 | -496.00% | 7 711 | 552 | 22.70 | -4.00% | 409 | 18 | ||||||
| 25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| 20.8.1996 | 16.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 419 | 27 | ||||||
| 1.11.1995 | 23.49 | 0.00% | 0 | 0 | 22.50 | -6.00% | 428 | 19 | ||||||
| ||||||||||||||
