ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1996 | 22.60 | -9.99% | 0 | 0 | 22.00 | -83.00% | 2 200 | 100 | ||||||
| 9.4.1996 | 16.20 | 0.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
| 10.11.1995 | 27.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 11.11.1996 | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| 8.11.1996 | 10.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
| 19.6.1996 | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 6.9.1995 | 29.00 | -4.76% | 288 898 | 9 962 | 26.00 | -13.00% | 260 078 | 9 959 | ||||||
| 30.5.1995 | 15.00 | -183.00% | 300 | 20 | -13.00% | 0 | 0 | |||||||
| 7.11.1996 | 10.84 | -9.96% | 0 | 0 | -12.50% | 0 | ||||||||
| 12.12.1996 | 6.30 | -10.00% | 0 | 0 | 8.00 | -11.11% | 320 | 40 | ||||||
| 6.11.1996 | 12.04 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| 5.12.1995 | 23.23 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 5.11.1996 | 12.04 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.12.1996 | 7.50 | 0.00% | 0 | 0 | 9.00 | -10.00% | 144 | 16 | ||||||
| 11.4.1996 | 15.00 | -7.40% | 2 505 | 167 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 21.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 19 260 | 1 070 | ||||||
| 18.1.1996 | 27.90 | -9.97% | 46 175 | 1 655 | 28.00 | -10.00% | 3 864 | 138 | ||||||
| 11.12.1995 | 23.00 | -9.80% | 17 480 | 760 | 20.00 | -10.00% | 800 | 40 | ||||||
| 27.10.1995 | 26.10 | 0.00% | 0 | 0 | 28.00 | -10.00% | 2 996 | 107 | ||||||
| 6.10.1995 | 25.00 | 0.00% | 200 | 8 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 13.23 | +500.00% | 13 442 | 1 016 | -10.00% | 0 | 0 | |||||||
| 2.12.1996 | 7.50 | -5.30% | 360 | 48 | 10.00 | -9.09% | 520 | 52 | ||||||
| 4.11.1996 | 12.04 | -9.94% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.7.1996 | 18.96 | -9.97% | 0 | 0 | 18.00 | -9.00% | 1 800 | 100 | ||||||
| 16.7.1996 | 23.40 | 0.00% | 0 | 0 | 18.00 | -9.00% | 3 600 | 200 | ||||||
| 22.5.1996 | 11.70 | 0.00% | 0 | 0 | 10.00 | -9.00% | 160 | 16 | ||||||
| 10.4.1996 | 16.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.2.1996 | 18.31 | 0.00% | 0 | 0 | 20.00 | -9.00% | 320 | 16 | ||||||
| 13.6.1995 | 13.80 | -1.42% | 4 140 | 300 | -9.00% | 0 | 0 | |||||||
| 16.2.1995 | -9.00% | 0 | 0 | |||||||||||
| 29.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -8.67% | 0 | 0 | ||||||
| 16.10.1996 | 14.99 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| 13.11.1996 | 9.76 | 0.00% | 0 | 0 | 7.00 | -8.49% | 889 | 127 | ||||||
| 29.11.1996 | 7.92 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 1.11.1996 | 13.37 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.7.1996 | 18.00 | -5.06% | 918 | 51 | 16.00 | -8.00% | 416 | 26 | ||||||
| 20.5.1996 | 11.70 | -10.00% | 0 | 0 | 11.00 | -8.00% | 176 | 16 | ||||||
| 17.5.1996 | 13.00 | 0.00% | 0 | 0 | 12.00 | -8.00% | 564 | 47 | ||||||
| 1.4.1996 | 18.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 25.1.1996 | 25.11 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.1.1996 | 27.90 | 0.00% | 0 | 0 | 24.00 | -8.00% | 552 | 23 | ||||||
| 31.10.1995 | 23.49 | 0.00% | 0 | 0 | 24.00 | -8.00% | 960 | 40 | ||||||
| 15.9.1995 | 23.96 | -4.99% | 0 | 0 | 22.00 | -8.00% | 13 222 | 601 | ||||||
| 12.9.1995 | 27.93 | +5.00% | 55 860 | 2 000 | 24.00 | -8.00% | 23 896 | 1 079 | ||||||
| 11.9.1995 | 26.60 | +0.37% | 18 008 | 677 | 24.00 | -8.00% | 13 008 | 542 | ||||||
| 27.6.1995 | 12.15 | -4.92% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 14.6.1995 | 13.11 | -5.00% | 1 967 | 150 | -8.00% | 0 | 0 | |||||||
| 2.2.1995 | 31.14 | -497.00% | 2 304 | 74 | 33.00 | -8.00% | 264 | 8 | ||||||
| 26.1.1995 | 0 | 0 | 36.00 | -8.00% | 360 | 10 | ||||||||
| 31.10.1996 | 13.37 | -9.96% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
| 30.10.1996 | 14.85 | 0.00% | 0 | 0 | 0.00 | -7.14% | 0 | 0 | ||||||
| 11.12.1996 | 7.00 | 0.00% | 0 | 0 | 9.00 | -7.12% | 1 386 | 154 | ||||||
| 31.5.1996 | 12.74 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1996 | 13.00 | -3.70% | 4 914 | 378 | -7.00% | 0 | 0 | |||||||
| 14.5.1996 | 13.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 22.4.1996 | 16.50 | +10.00% | 3 465 | 210 | 14.00 | -7.00% | 5 460 | 390 | ||||||
| 22.2.1996 | 21.60 | +0.46% | 2 160 | 100 | 19.50 | -7.00% | 624 | 32 | ||||||
| 19.1.1996 | 27.90 | 0.00% | 0 | 0 | 26.00 | -7.00% | 130 | 5 | ||||||
| 4.12.1995 | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| 15.11.1995 | 28.95 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
