ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1996 | 25.11 | 0.00% | 0 | 0 | +491.00% | 0 | 0 | |||||||
26.8.1997 | +200.00% | 0 | ||||||||||||
24.7.1997 | +200.00% | 0 | ||||||||||||
11.3.1998 | 0.00 | +149.00% | 0 | 0 | ||||||||||
19.3.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
6.4.1995 | 17.12 | -499.00% | 0 | 0 | 17.00 | +70.00% | 340 | 20 | ||||||
12.11.1996 | 9.76 | 0.00% | 0 | 0 | +53.00% | 0 | ||||||||
23.5.1996 | 12.87 | +10.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
3.10.1997 | +50.00% | 0 | ||||||||||||
3.11.1995 | 25.83 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
3.7.1996 | 17.60 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
14.3.1997 | 12.03 | +4.97% | 0 | 0 | +42.85% | 0 | ||||||||
5.4.1996 | 16.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
7.11.1997 | +33.33% | 0 | ||||||||||||
8.4.1997 | 9.26 | +4.98% | 3 889 | 420 | 12.00 | +33.33% | 636 | 53 | ||||||
25.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
8.10.1997 | 2.50 | +25.00% | 915 | 366 | ||||||||||
2.10.1995 | 28.00 | -3.18% | 5 852 | 209 | +24.00% | 0 | 0 | |||||||
19.12.1995 | +23.00% | 0 | 0 | |||||||||||
13.3.1997 | 11.46 | +4.94% | 0 | 0 | +22.80% | 0 | ||||||||
5.2.1997 | 11.24 | +4.94% | 0 | 0 | +21.60% | 0 | ||||||||
13.11.1995 | 28.95 | +3.76% | 43 425 | 1 500 | 30.20 | +21.00% | 755 | 25 | ||||||
17.10.1995 | 27.69 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
12.3.1998 | 0.00 | +20.48% | 0 | 0 | ||||||||||
29.10.1997 | +20.00% | 0 | ||||||||||||
23.10.1997 | +20.00% | 0 | ||||||||||||
16.10.1997 | +20.00% | 0 | ||||||||||||
9.10.1997 | +20.00% | 0 | ||||||||||||
27.8.1997 | +16.66% | 0 | ||||||||||||
4.8.1997 | +16.66% | 0 | ||||||||||||
5.9.1995 | 30.45 | +5.00% | 58 616 | 1 925 | +15.00% | 0 | 0 | |||||||
8.9.1997 | +14.28% | 0 | ||||||||||||
5.8.1997 | +14.28% | 0 | ||||||||||||
14.11.1996 | 8.90 | -8.81% | 427 | 48 | +14.28% | 0 | ||||||||
30.1.1996 | 22.60 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.9.1995 | 29.00 | +4.39% | 133 400 | 4 600 | +14.00% | 0 | 0 | |||||||
23.9.1996 | 17.50 | 0.00% | 10 518 | 601 | +13.81% | 0 | 0 | |||||||
2.6.1995 | 16.53 | +4.95% | 1 455 | 88 | +13.00% | 0 | 0 | |||||||
14.11.1997 | +12.50% | 0 | ||||||||||||
12.11.1997 | +12.50% | 0 | ||||||||||||
10.11.1997 | +12.50% | 0 | ||||||||||||
15.11.1996 | 8.90 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
9.5.1995 | 12.52 | -493.00% | 5 008 | 400 | +12.00% | 0 | 0 | |||||||
21.11.1997 | +11.11% | 0 | ||||||||||||
9.1.1997 | 6.94 | +4.99% | 0 | 0 | 10.00 | +11.11% | 150 | 15 | ||||||
18.11.1996 | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
13.9.1996 | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
26.3.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
20.3.1997 | 12.00 | -4.76% | 3 204 | 267 | 11.00 | +10.00% | 286 | 26 | ||||||
15.1.1997 | 7.64 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.11.1996 | 8.90 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.8.1996 | 16.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.3.1996 | 18.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 115 | 5 | ||||||
15.12.1995 | 25.30 | 0.00% | 0 | 0 | 22.00 | +10.00% | 528 | 24 | ||||||
28.8.1995 | 22.76 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 16.20 | +499.00% | 0 | 0 | 17.00 | +10.00% | 7 837 | 461 | ||||||
12.4.1995 | 17.03 | -496.00% | 10 644 | 625 | +10.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
21.3.1997 | 12.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
|