ČKD POLOVODIČE PHA, ČKD POLOVODIČE PRAHA,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD POLOVODIČE PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	5.72	0.00%	0	0		0.00%	0
30.12.1996	5.72	+10.00%	0	0		+5.88%	0
27.12.1996	5.20	0.00%	0	0	8.50	+6.25%	366	43
23.12.1996	5.20	0.00%	0	0		0.00%	0
20.12.1996	5.20	0.00%	0	0		0.00%	0
19.12.1996	5.20	-8.28%	26	5		0.00%	0
18.12.1996	5.67	0.00%	0	0		0.00%	0
17.12.1996	5.67	0.00%	0	0		0.00%	0
16.12.1996	5.67	-10.00%	0	0		0.00%	0
13.12.1996	6.30	0.00%	0	0		0.00%	0
12.12.1996	6.30	-10.00%	0	0	8.00	-11.11%	320	40
11.12.1996	7.00	0.00%	0	0	9.00	-7.12%	1 386	154
10.12.1996	7.00	0.00%	0	0	9.00	+2.00%	514	53
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		+5.55%	0
5.12.1996	7.00	-6.66%	427	61	9.00	0.00%	144	16
4.12.1996	7.50	0.00%	0	0	9.00	0.00%	45	5
3.12.1996	7.50	0.00%	0	0	9.00	-10.00%	144	16
2.12.1996	7.50	-5.30%	360	48	10.00	-9.09%	520	52
29.11.1996	7.92	0.00%	0	0		-8.33%	0
28.11.1996	7.92	-10.00%	0	0	12.00	0.00%	336	28
27.11.1996	8.80	0.00%	0	0		0.00%	0
26.11.1996	8.80	0.00%	0	0		+9.09%	0
25.11.1996	8.80	-1.12%	528	60	11.00	0.00%	440	40
22.11.1996	8.90	0.00%	0	0	11.00	0.00%	55	5
21.11.1996	8.90	0.00%	0	0		+10.00%	0
20.11.1996	8.90	0.00%	0	0	10.00	0.00%	60	6
19.11.1996	8.90	0.00%	0	0	10.00	0.00%	400	40
18.11.1996	8.90	0.00%	0	0	10.00	+11.11%	80	8
15.11.1996	8.90	0.00%	0	0		+12.50%	0
14.11.1996	8.90	-8.81%	427	48		+14.28%	0
13.11.1996	9.76	0.00%	0	0	7.00	-8.49%	889	127
12.11.1996	9.76	0.00%	0	0		+53.00%	0
11.11.1996	9.76	-9.96%	1 464	150	5.00	-16.66%	40	8
8.11.1996	10.84	0.00%	0	0		-14.28%	0
7.11.1996	10.84	-9.96%	0	0		-12.50%	0
6.11.1996	12.04	0.00%	0	0		-11.11%	0
5.11.1996	12.04	0.00%	0	0		-10.00%	0
4.11.1996	12.04	-9.94%	0	0		-9.09%	0
1.11.1996	13.37	0.00%	0	0		-8.33%	0
31.10.1996	13.37	-9.96%	0	0	0.00	-7.69%	0	0
30.10.1996	14.85	0.00%	0	0	0.00	-7.14%	0	0
29.10.1996	14.85	0.00%	0	0	0.00	-8.67%	0	0
25.10.1996	14.85	0.00%	0	0	0.00	-1.09%	0	0
24.10.1996	14.85	0.00%	0	0	0.00	-3.12%	0	0
23.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	14.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	14.85	+10.00%	2 495	168	0.00	0.00%	0	0
18.10.1996	13.50	0.00%	0	0		0.00%	0	0
17.10.1996	13.50	-9.93%	0	0		0.00%	0	0
16.10.1996	14.99	0.00%	0	0		-8.57%	0	0
15.10.1996	14.99	0.00%	0	0		0.00%	0	0
14.10.1996	14.99	-9.96%	0	0		0.00%	0	0
11.10.1996	16.65	0.00%	0	0		-1.68%	0	0
10.10.1996	16.65	-10.00%	1 898	114	17.80	-1.11%	445	25
9.10.1996	18.50	0.00%	0	0		+5.26%	0	0
8.10.1996	18.50	0.00%	0	0		0.00%	0	0
7.10.1996	18.50	0.00%	1 869	101		+3.01%	0	0
4.10.1996	18.50	0.00%	0	0	16.60	-2.92%	681	41
3.10.1996	18.50	+5.71%	5 310	287	17.10	-5.52%	257	15
‹‹ First 20    Next 60 ›